HNI Aktie
42,40 EUR +0,20 EUR +0,47 %
STU
50,22 USD +0,46 USD +0,92 %
BTT
HNI jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HNI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:36 | 42,40 | 0 | |
| 19:04:18 | 42,40 | 0 | |
| 18:48:10 | 42,60 | 0 | |
| 18:35:06 | 42,60 | 0 | |
| 18:31:32 | 42,60 | 0 | |
| 18:16:41 | 42,60 | 0 | |
| 18:01:49 | 42,60 | 0 | |
| 17:46:33 | 42,40 | 0 | |
| 17:31:26 | 42,60 | 0 | |
| 17:16:29 | 42,60 | 0 | |
| 17:01:37 | 42,40 | 0 | |
| 16:46:24 | 42,40 | 0 | |
| 16:31:26 | 42,60 | 0 | |
| 16:16:32 | 42,40 | 0 | |
| 15:46:26 | 42,20 | 0 | |
| 15:31:25 | 42,60 | 0 | |
| 15:16:27 | 42,20 | 0 | |
| 15:01:24 | 42,20 | 0 | |
| 14:46:27 | 42,20 | 0 | |
| 14:31:23 | 42,20 | 0 | |
| 14:16:24 | 42,20 | 0 | |
| 14:01:36 | 42,20 | 0 | |
| 13:46:27 | 42,20 | 0 | |
| 13:16:30 | 42,20 | 0 | |
| 13:01:38 | 42,20 | 0 | |
| 12:46:18 | 42,20 | 0 | |
| 12:31:24 | 42,20 | 0 | |
| 12:16:33 | 42,20 | 0 | |
| 12:01:39 | 42,20 | 0 | |
| 11:46:34 | 42,20 | 0 | |
| 11:16:43 | 42,20 | 0 | |
| 10:46:42 | 42,20 | 0 | |
| 10:31:50 | 42,20 | 0 | |
| 10:16:47 | 42,20 | 0 | |
| 10:01:52 | 42,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)