HNR Acquisition Aktie
0,7399 USD -0,0404 USD -5,18 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HNR Acquisition Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:50:01 | 0,7400 | 3 | |
| 19:50:01 | 0,7400 | 30 | |
| 19:50:01 | 0,7400 | 100 | |
| 19:50:01 | 0,7400 | 100 | |
| 19:45:21 | 0,7400 | 100 | |
| 18:31:30 | 0,7350 | 88 | |
| 18:31:30 | 0,7350 | 212 | |
| 18:31:30 | 0,7350 | 100 | |
| 18:31:30 | 0,7350 | 100 | |
| 18:31:30 | 0,7350 | 100 | |
| 18:31:30 | 0,7350 | 100 | |
| 18:31:30 | 0,7350 | 100 | |
| 18:31:30 | 0,7350 | 100 | |
| 18:31:30 | 0,7350 | 188 | |
| 18:07:16 | 0,7230 | 110 | |
| 17:33:38 | 0,7330 | 10 | |
| 17:27:02 | 0,7280 | 100 | |
| 16:20:14 | 0,7240 | 300 | |
| 16:20:14 | 0,7240 | 300 | |
| 16:20:14 | 0,7240 | 300 | |
| 16:04:00 | 0,7120 | 400 | |
| 16:04:00 | 0,7120 | 100 | |
| 16:03:58 | 0,7110 | 100 | |
| 15:55:25 | 0,7190 | 100 | |
| 15:54:42 | 0,7070 | 100 | |
| 15:54:42 | 0,7070 | 100 | |
| 15:54:42 | 0,7080 | 100 | |
| 15:54:42 | 0,7080 | 100 | |
| 15:54:42 | 0,7100 | 100 | |
| 15:54:42 | 0,7100 | 100 | |
| 15:54:42 | 0,7110 | 100 | |
| 15:54:42 | 0,7140 | 1.230 | |
| 15:54:42 | 0,7150 | 1.110 | |
| 15:53:51 | 0,7220 | 100 | |
| 15:53:51 | 0,7240 | 1.100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)