HOCHTIEF Aktie
192,20 EUR +1,00 EUR +0,52 %
BMN
Werbung
HOCHTIEF Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:20:38 | 192,20 | 5 | |
| 21:22:49 | 191,20 | 3 | |
| 21:03:17 | 191,90 | 14 | |
| 21:01:33 | 191,20 | 2 | |
| 20:48:18 | 191,20 | 5 | |
| 20:19:48 | 191,20 | 1 | |
| 20:00:43 | 191,30 | 4 | |
| 19:55:38 | 191,90 | 3 | |
| 19:48:44 | 191,90 | 3 | |
| 18:59:51 | 191,10 | 26 | |
| 18:57:16 | 192,90 | 15 | |
| 18:34:09 | 191,40 | 4 | |
| 18:33:27 | 192,70 | 1 | |
| 18:33:06 | 191,40 | 20 | |
| 18:24:53 | 192,70 | 1 | |
| 18:05:10 | 191,50 | 1 | |
| 17:11:37 | 191,90 | 12 | |
| 17:09:29 | 192,20 | 36 | |
| 17:08:36 | 192,10 | 10 | |
| 17:02:17 | 192,00 | 6 | |
| 16:52:37 | 191,60 | 80 | |
| 16:37:35 | 191,50 | 10 | |
| 16:31:19 | 191,40 | 9 | |
| 16:16:33 | 191,80 | 50 | |
| 16:06:30 | 191,90 | 50 | |
| 16:05:57 | 191,90 | 1 | |
| 16:03:10 | 191,60 | 8 | |
| 15:57:30 | 191,50 | 10 | |
| 15:56:25 | 191,50 | 6 | |
| 15:41:37 | 191,30 | 2 | |
| 15:12:13 | 191,20 | 1 | |
| 15:10:48 | 191,10 | 40 | |
| 15:01:21 | 191,20 | 1 | |
| 14:11:57 | 191,50 | 20 | |
| 14:09:35 | 191,50 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)