HOLDING Company ADMIE (IPTO) Aktie
2,80 EUR -0,01 EUR -0,36 %
STU
2,91 EUR -0,01 EUR -0,34 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HOLDING Company ADMIE (IPTO) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:12 | 2,80 | 0 | |
| 21:47:07 | 2,80 | 0 | |
| 21:32:24 | 2,80 | 0 | |
| 21:18:08 | 2,80 | 0 | |
| 21:04:13 | 2,80 | 0 | |
| 20:48:19 | 2,80 | 0 | |
| 20:33:01 | 2,80 | 0 | |
| 20:18:24 | 2,80 | 0 | |
| 20:04:07 | 2,80 | 0 | |
| 19:48:20 | 2,80 | 0 | |
| 19:32:41 | 2,80 | 0 | |
| 19:18:27 | 2,80 | 0 | |
| 19:04:13 | 2,80 | 0 | |
| 18:48:08 | 2,80 | 0 | |
| 18:31:30 | 2,80 | 0 | |
| 18:16:33 | 2,80 | 0 | |
| 18:01:43 | 2,80 | 0 | |
| 17:46:31 | 2,79 | 0 | |
| 17:31:14 | 2,85 | 0 | |
| 17:16:24 | 2,88 | 0 | |
| 17:01:34 | 2,89 | 0 | |
| 16:46:22 | 2,89 | 0 | |
| 16:31:21 | 2,89 | 0 | |
| 16:16:23 | 2,89 | 0 | |
| 15:46:17 | 2,89 | 0 | |
| 15:31:19 | 2,90 | 0 | |
| 15:16:18 | 2,90 | 0 | |
| 15:01:22 | 2,90 | 0 | |
| 14:46:17 | 2,92 | 0 | |
| 14:31:17 | 2,92 | 0 | |
| 14:16:21 | 2,89 | 0 | |
| 14:01:27 | 2,89 | 0 | |
| 13:46:21 | 2,89 | 0 | |
| 13:16:37 | 2,88 | 0 | |
| 13:01:49 | 2,87 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)