anmelden
HOLDING Company ADMIE (IPTO) Aktie
3,25 EUR +0,14 EUR +4,33 %
STU
3,35 EUR +0,12 EUR +3,56 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HOLDING Company ADMIE (IPTO) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:29 | 3,25 | 0 | |
| 19:32:57 | 3,25 | 0 | |
| 19:17:36 | 3,25 | 0 | |
| 19:03:09 | 3,25 | 0 | |
| 18:47:21 | 3,25 | 0 | |
| 18:32:58 | 3,25 | 0 | |
| 18:17:50 | 3,25 | 0 | |
| 18:03:14 | 3,25 | 0 | |
| 17:47:42 | 3,25 | 0 | |
| 17:32:35 | 3,29 | 0 | |
| 17:17:51 | 3,31 | 0 | |
| 17:03:27 | 3,31 | 0 | |
| 16:47:43 | 3,31 | 0 | |
| 16:33:27 | 3,31 | 0 | |
| 16:18:01 | 3,31 | 0 | |
| 15:48:14 | 3,28 | 0 | |
| 15:33:01 | 3,29 | 0 | |
| 15:18:02 | 3,29 | 0 | |
| 15:02:48 | 3,26 | 0 | |
| 14:47:48 | 3,30 | 0 | |
| 14:32:32 | 3,30 | 0 | |
| 14:18:14 | 3,30 | 0 | |
| 14:03:53 | 3,31 | 0 | |
| 13:47:51 | 3,28 | 0 | |
| 13:32:00 | 3,31 | 0 | |
| 13:18:00 | 3,31 | 0 | |
| 13:03:27 | 3,28 | 0 | |
| 12:47:04 | 3,31 | 0 | |
| 12:33:24 | 3,25 | 0 | |
| 12:18:15 | 3,29 | 0 | |
| 12:03:38 | 3,29 | 0 | |
| 11:47:58 | 3,28 | 0 | |
| 11:33:20 | 3,27 | 0 | |
| 11:18:14 | 3,28 | 0 | |
| 11:03:50 | 3,27 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)