anmelden
HOLDING Company ADMIE (IPTO) Aktie
3,51 EUR +0,24 EUR +7,35 %
STU
3,64 EUR +0,26 EUR +7,53 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HOLDING Company ADMIE (IPTO) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:46 | 3,51 | 0 | |
| 20:31:54 | 3,51 | 0 | |
| 20:17:31 | 3,51 | 0 | |
| 20:02:53 | 3,51 | 0 | |
| 19:33:26 | 3,51 | 0 | |
| 19:18:01 | 3,51 | 0 | |
| 19:03:50 | 3,51 | 0 | |
| 18:34:46 | 3,51 | 0 | |
| 18:31:12 | 3,51 | 0 | |
| 18:16:13 | 3,51 | 0 | |
| 18:01:11 | 3,51 | 0 | |
| 17:31:22 | 3,58 | 0 | |
| 17:16:36 | 3,60 | 0 | |
| 17:01:43 | 3,59 | 0 | |
| 16:32:12 | 3,59 | 0 | |
| 16:17:03 | 3,59 | 0 | |
| 15:32:21 | 3,55 | 0 | |
| 15:17:25 | 3,54 | 0 | |
| 15:02:15 | 3,54 | 0 | |
| 14:32:27 | 3,53 | 0 | |
| 14:17:55 | 3,54 | 0 | |
| 14:03:32 | 3,55 | 0 | |
| 13:32:19 | 3,51 | 0 | |
| 13:18:05 | 3,54 | 0 | |
| 13:03:36 | 3,53 | 0 | |
| 12:48:33 | 3,53 | 0 | |
| 12:31:05 | 3,49 | 0 | |
| 12:16:09 | 3,52 | 0 | |
| 12:01:11 | 3,53 | 0 | |
| 11:31:41 | 3,48 | 0 | |
| 11:16:38 | 3,47 | 0 | |
| 11:01:46 | 3,47 | 0 | |
| 10:32:10 | 3,44 | 0 | |
| 10:17:01 | 3,46 | 0 | |
| 10:02:18 | 3,42 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)