anmelden
HOLDING Company ADMIE (IPTO) Aktie
3,29 EUR +0,18 EUR +5,62 %
STU
3,36 EUR +0,13 EUR +3,87 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HOLDING Company ADMIE (IPTO) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:18:02 | 3,29 | 0 | |
| 15:02:48 | 3,26 | 0 | |
| 14:47:48 | 3,30 | 0 | |
| 14:32:32 | 3,30 | 0 | |
| 14:18:14 | 3,30 | 0 | |
| 14:03:53 | 3,31 | 0 | |
| 13:47:51 | 3,28 | 0 | |
| 13:32:00 | 3,31 | 0 | |
| 13:18:00 | 3,31 | 0 | |
| 13:03:27 | 3,28 | 0 | |
| 12:47:04 | 3,31 | 0 | |
| 12:33:24 | 3,25 | 0 | |
| 12:18:15 | 3,29 | 0 | |
| 12:03:38 | 3,29 | 0 | |
| 11:47:58 | 3,28 | 0 | |
| 11:33:20 | 3,27 | 0 | |
| 11:18:14 | 3,28 | 0 | |
| 11:03:50 | 3,27 | 0 | |
| 10:47:28 | 3,26 | 0 | |
| 10:33:14 | 3,27 | 0 | |
| 10:17:40 | 3,26 | 0 | |
| 10:03:16 | 3,28 | 0 | |
| 09:48:11 | 3,28 | 0 | |
| 09:33:09 | 3,26 | 0 | |
| 09:16:43 | 3,17 | 0 | |
| 09:06:59 | 3,17 | 0 | |
| 08:56:34 | 3,17 | 0 | |
| 08:48:04 | 3,17 | 0 | |
| 08:33:07 | 3,17 | 0 | |
| 08:18:16 | 3,17 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)