anmelden
HOLDING Company ADMIE (IPTO) Aktie
3,81 EUR -0,18 EUR -4,39 %
STU
3,95 EUR +0,12 EUR +3,00 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HOLDING Company ADMIE (IPTO) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:37 | 3,81 | 0 | |
| 20:32:36 | 3,81 | 0 | |
| 20:18:16 | 3,81 | 0 | |
| 20:03:23 | 3,81 | 0 | |
| 19:50:42 | 3,81 | 0 | |
| 19:31:18 | 3,94 | 0 | |
| 19:16:09 | 3,98 | 0 | |
| 19:01:12 | 3,98 | 0 | |
| 18:31:31 | 3,98 | 0 | |
| 18:16:45 | 3,98 | 0 | |
| 18:01:55 | 3,98 | 0 | |
| 17:31:56 | 3,94 | 0 | |
| 17:17:07 | 3,98 | 0 | |
| 17:02:18 | 3,98 | 0 | |
| 16:32:42 | 3,98 | 0 | |
| 16:17:29 | 3,98 | 0 | |
| 15:32:54 | 3,91 | 0 | |
| 15:17:49 | 3,95 | 0 | |
| 15:02:42 | 3,95 | 0 | |
| 14:33:31 | 3,93 | 0 | |
| 14:18:28 | 3,93 | 0 | |
| 14:04:13 | 3,93 | 0 | |
| 13:32:49 | 3,93 | 0 | |
| 13:18:22 | 3,93 | 0 | |
| 13:04:16 | 3,93 | 0 | |
| 12:50:56 | 3,93 | 0 | |
| 12:32:15 | 3,92 | 0 | |
| 12:17:04 | 3,92 | 0 | |
| 12:10:40 | 3,93 | 500 | |
| 12:02:11 | 3,92 | 500 | |
| 11:32:33 | 3,88 | 500 | |
| 11:17:32 | 3,89 | 500 | |
| 11:02:49 | 3,91 | 500 | |
| 10:33:27 | 3,83 | 500 | |
| 10:17:36 | 3,86 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)