anmelden
HOLDING Company ADMIE (IPTO) Aktie
3,19 EUR +0,06 EUR +1,92 %
STU
3,25 EUR +0,02 EUR +0,46 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HOLDING Company ADMIE (IPTO) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:45 | 3,19 | 0 | |
| 21:47:03 | 3,19 | 0 | |
| 21:32:57 | 3,19 | 0 | |
| 21:17:18 | 3,19 | 0 | |
| 21:03:29 | 3,19 | 0 | |
| 20:32:27 | 3,19 | 0 | |
| 20:18:00 | 3,19 | 0 | |
| 20:02:46 | 3,19 | 0 | |
| 19:33:59 | 3,19 | 0 | |
| 19:18:21 | 3,19 | 0 | |
| 19:04:20 | 3,19 | 0 | |
| 18:50:52 | 3,19 | 0 | |
| 18:31:21 | 3,19 | 0 | |
| 18:16:27 | 3,19 | 0 | |
| 18:01:33 | 3,19 | 0 | |
| 17:31:35 | 3,19 | 0 | |
| 17:16:44 | 3,21 | 0 | |
| 17:01:54 | 3,21 | 0 | |
| 16:32:14 | 3,21 | 0 | |
| 16:17:00 | 3,21 | 0 | |
| 15:32:23 | 3,21 | 0 | |
| 15:17:28 | 3,19 | 0 | |
| 15:02:16 | 3,19 | 0 | |
| 14:32:31 | 3,21 | 0 | |
| 14:18:05 | 3,25 | 0 | |
| 14:03:54 | 3,23 | 0 | |
| 13:32:35 | 3,23 | 0 | |
| 13:18:11 | 3,24 | 0 | |
| 13:03:56 | 3,24 | 0 | |
| 12:50:51 | 3,24 | 0 | |
| 12:31:34 | 3,23 | 0 | |
| 12:22:59 | 3,26 | 1.500 | |
| 12:16:28 | 3,25 | 1.500 | |
| 12:01:36 | 3,25 | 1.500 | |
| 11:32:03 | 3,25 | 1.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)