anmelden
HOLDING Company ADMIE (IPTO) Aktie
3,20 EUR +0,01 EUR +0,16 %
STU
3,26 EUR +0,04 EUR +1,24 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HOLDING Company ADMIE (IPTO) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:10 | 3,20 | 0 | |
| 21:47:06 | 3,20 | 0 | |
| 21:33:18 | 3,20 | 0 | |
| 21:17:45 | 3,20 | 0 | |
| 21:03:59 | 3,20 | 0 | |
| 20:48:19 | 3,20 | 0 | |
| 20:32:24 | 3,20 | 0 | |
| 20:18:03 | 3,20 | 0 | |
| 20:03:29 | 3,20 | 0 | |
| 19:48:00 | 3,20 | 0 | |
| 19:34:01 | 3,20 | 0 | |
| 19:18:02 | 3,20 | 0 | |
| 19:03:49 | 3,20 | 0 | |
| 18:47:44 | 3,20 | 0 | |
| 18:33:45 | 3,20 | 0 | |
| 18:18:33 | 3,20 | 0 | |
| 18:03:49 | 3,20 | 0 | |
| 17:48:12 | 3,20 | 0 | |
| 17:32:56 | 3,22 | 0 | |
| 17:18:11 | 3,24 | 0 | |
| 17:04:02 | 3,24 | 0 | |
| 16:47:51 | 3,24 | 0 | |
| 16:33:41 | 3,24 | 0 | |
| 16:18:23 | 3,22 | 0 | |
| 15:49:51 | 3,24 | 0 | |
| 15:33:14 | 3,24 | 0 | |
| 15:18:28 | 3,22 | 0 | |
| 15:03:09 | 3,22 | 0 | |
| 14:48:03 | 3,24 | 0 | |
| 14:33:04 | 3,26 | 0 | |
| 14:18:28 | 3,26 | 0 | |
| 14:04:14 | 3,26 | 0 | |
| 13:48:00 | 3,25 | 0 | |
| 13:32:17 | 3,26 | 0 | |
| 13:18:11 | 3,26 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)