anmelden
HOLDING Company ADMIE (IPTO) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:19 | 4,38 | 0 | |
| 19:03:40 | 4,38 | 0 | |
| 18:47:58 | 4,38 | 0 | |
| 18:34:17 | 4,38 | 0 | |
| 18:19:03 | 4,38 | 0 | |
| 18:03:50 | 4,38 | 0 | |
| 17:33:16 | 4,47 | 0 | |
| 17:18:58 | 4,49 | 0 | |
| 17:04:38 | 4,49 | 0 | |
| 16:50:41 | 4,48 | 0 | |
| 16:31:41 | 4,48 | 0 | |
| 16:16:50 | 4,47 | 0 | |
| 15:32:31 | 4,55 | 0 | |
| 15:17:39 | 4,54 | 0 | |
| 15:02:23 | 4,55 | 0 | |
| 14:47:27 | 4,55 | 0 | |
| 14:32:15 | 4,50 | 0 | |
| 14:17:41 | 4,50 | 0 | |
| 13:46:53 | 4,50 | 0 | |
| 13:31:49 | 4,50 | 0 | |
| 13:17:31 | 4,50 | 0 | |
| 13:02:45 | 4,51 | 0 | |
| 12:48:39 | 4,59 | 0 | |
| 12:48:09 | 4,59 | 0 | |
| 12:34:07 | 4,54 | 0 | |
| 12:19:02 | 4,60 | 0 | |
| 12:04:20 | 4,59 | 0 | |
| 11:48:25 | 4,56 | 0 | |
| 11:33:53 | 4,58 | 0 | |
| 11:18:46 | 4,46 | 0 | |
| 11:04:42 | 4,45 | 0 | |
| 10:52:04 | 4,56 | 300 | |
| 10:52:00 | 4,56 | 300 | |
| 10:47:44 | 4,45 | 300 | |
| 10:33:50 | 4,48 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
