Home Bancshares Aktie
26,45 USD +0,15 USD +0,55 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Home Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:19:29 | 26,45 | 16 | |
| 20:18:06 | 26,46 | 1 | |
| 20:18:06 | 26,46 | 100 | |
| 20:15:57 | 26,46 | 16 | |
| 20:15:57 | 26,46 | 1 | |
| 20:15:47 | 26,47 | 1 | |
| 20:15:16 | 26,47 | 23 | |
| 20:15:16 | 26,47 | 16 | |
| 20:14:34 | 26,49 | 140 | |
| 20:14:00 | 26,49 | 32 | |
| 20:14:00 | 26,49 | 9 | |
| 20:12:43 | 26,52 | 21 | |
| 20:12:43 | 26,52 | 1 | |
| 20:12:43 | 26,52 | 100 | |
| 20:11:47 | 26,52 | 140 | |
| 20:10:59 | 26,51 | 15 | |
| 20:10:23 | 26,52 | 16 | |
| 20:10:23 | 26,52 | 100 | |
| 20:10:23 | 26,52 | 1 | |
| 20:10:13 | 26,53 | 27 | |
| 20:10:03 | 26,54 | 100 | |
| 20:10:02 | 26,54 | 16 | |
| 20:10:02 | 26,52 | 1 | |
| 20:09:57 | 26,51 | 4 | |
| 20:09:57 | 26,51 | 96 | |
| 20:09:55 | 26,50 | 80 | |
| 20:09:45 | 26,51 | 100 | |
| 20:09:45 | 26,51 | 1 | |
| 20:09:43 | 26,50 | 80 | |
| 20:09:43 | 26,50 | 16 | |
| 20:09:18 | 26,48 | 5 | |
| 20:09:18 | 26,48 | 15 | |
| 20:09:18 | 26,48 | 60 | |
| 20:09:18 | 26,48 | 1 | |
| 20:07:54 | 26,47 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)