Home Bancshares Aktie
26,49 USD +0,19 USD +0,70 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Home Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:41:08 | 26,49 | 12 | |
| 19:39:02 | 26,49 | 1 | |
| 19:37:56 | 26,49 | 1 | |
| 19:34:09 | 26,49 | 20 | |
| 19:32:45 | 26,46 | 1 | |
| 19:31:55 | 26,45 | 2 | |
| 19:31:25 | 26,47 | 1 | |
| 19:30:55 | 26,48 | 100 | |
| 19:30:55 | 26,48 | 10 | |
| 19:30:12 | 26,51 | 2 | |
| 19:28:18 | 26,51 | 1 | |
| 19:28:16 | 26,52 | 14 | |
| 19:26:20 | 26,54 | 16 | |
| 19:24:51 | 26,56 | 1 | |
| 19:24:09 | 26,57 | 12 | |
| 19:23:48 | 26,56 | 10 | |
| 19:23:26 | 26,55 | 100 | |
| 19:22:22 | 26,55 | 16 | |
| 19:20:41 | 26,55 | 16 | |
| 19:20:41 | 26,55 | 3 | |
| 19:20:36 | 26,56 | 16 | |
| 19:20:36 | 26,56 | 16 | |
| 19:19:20 | 26,53 | 120 | |
| 19:18:01 | 26,53 | 6 | |
| 19:17:12 | 26,52 | 5 | |
| 19:17:12 | 26,52 | 11 | |
| 19:16:03 | 26,51 | 16 | |
| 19:14:12 | 26,51 | 16 | |
| 19:11:51 | 26,52 | 16 | |
| 19:11:51 | 26,52 | 60 | |
| 19:09:41 | 26,54 | 60 | |
| 19:08:01 | 26,55 | 100 | |
| 19:04:22 | 26,53 | 3 | |
| 19:04:22 | 26,53 | 16 | |
| 19:03:39 | 26,52 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)