Home Bancshares Aktie
26,37 USD +0,07 USD +0,25 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Home Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:55 | 26,37 | 100 | |
| 20:59:54 | 26,37 | 100 | |
| 20:59:52 | 26,38 | 137 | |
| 20:59:52 | 26,38 | 100 | |
| 20:59:52 | 26,38 | 200 | |
| 20:59:50 | 26,38 | 100 | |
| 20:59:50 | 26,37 | 100 | |
| 20:59:50 | 26,38 | 56 | |
| 20:59:50 | 26,38 | 44 | |
| 20:59:50 | 26,38 | 100 | |
| 20:59:48 | 26,38 | 1 | |
| 20:59:42 | 26,36 | 100 | |
| 20:59:42 | 26,36 | 100 | |
| 20:59:42 | 26,36 | 75 | |
| 20:59:42 | 26,36 | 128 | |
| 20:59:36 | 26,35 | 1 | |
| 20:59:35 | 26,35 | 75 | |
| 20:59:22 | 26,35 | 7 | |
| 20:59:17 | 26,35 | 7 | |
| 20:59:05 | 26,35 | 4 | |
| 20:58:54 | 26,34 | 60 | |
| 20:58:43 | 26,35 | 1 | |
| 20:58:18 | 26,35 | 75 | |
| 20:58:13 | 26,35 | 70 | |
| 20:58:13 | 26,35 | 100 | |
| 20:58:13 | 26,35 | 69 | |
| 20:58:13 | 26,35 | 1 | |
| 20:58:13 | 26,35 | 70 | |
| 20:58:09 | 26,33 | 68 | |
| 20:58:09 | 26,34 | 7 | |
| 20:58:08 | 26,35 | 100 | |
| 20:57:30 | 26,35 | 5 | |
| 20:57:30 | 26,35 | 100 | |
| 20:57:30 | 26,35 | 28 | |
| 20:57:30 | 26,35 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)