Home Bancshares Aktie
26,44 USD +0,07 USD +0,27 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Home Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:43:03 | 26,44 | 13 | |
| 20:43:03 | 26,44 | 8 | |
| 20:41:37 | 26,42 | 407 | |
| 20:40:38 | 26,42 | 49 | |
| 20:40:38 | 26,42 | 50 | |
| 20:38:30 | 26,43 | 1 | |
| 20:38:30 | 26,43 | 1 | |
| 20:37:42 | 26,43 | 1 | |
| 20:37:42 | 26,43 | 24 | |
| 20:37:29 | 26,42 | 100 | |
| 20:36:14 | 26,42 | 1 | |
| 20:35:37 | 26,43 | 1 | |
| 20:35:32 | 26,42 | 22 | |
| 20:35:32 | 26,42 | 1 | |
| 20:35:16 | 26,43 | 13 | |
| 20:35:03 | 26,44 | 50 | |
| 20:35:01 | 26,43 | 1 | |
| 20:32:37 | 26,46 | 50 | |
| 20:32:37 | 26,46 | 1 | |
| 20:31:28 | 26,44 | 60 | |
| 20:31:28 | 26,44 | 151 | |
| 20:31:12 | 26,44 | 9 | |
| 20:31:12 | 26,44 | 9 | |
| 20:31:09 | 26,45 | 1 | |
| 20:30:44 | 26,46 | 1 | |
| 20:30:09 | 26,47 | 38 | |
| 20:29:16 | 26,47 | 30 | |
| 20:29:16 | 26,47 | 5 | |
| 20:29:16 | 26,47 | 4 | |
| 20:28:16 | 26,47 | 2 | |
| 20:28:16 | 26,47 | 2 | |
| 20:27:11 | 26,47 | 4 | |
| 20:27:11 | 26,47 | 22 | |
| 20:27:11 | 26,47 | 4 | |
| 20:27:11 | 26,47 | 23 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)