Home Bancshares Aktie
26,24 USD -0,13 USD -0,49 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Home Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:18:01 | 26,24 | 16 | |
| 15:18:00 | 26,22 | 7 | |
| 15:18:00 | 26,22 | 1 | |
| 15:17:51 | 26,23 | 100 | |
| 15:16:20 | 26,26 | 100 | |
| 15:16:20 | 26,26 | 100 | |
| 15:15:16 | 26,30 | 37 | |
| 15:15:01 | 26,32 | 1 | |
| 15:12:21 | 26,34 | 11 | |
| 15:10:41 | 26,34 | 3 | |
| 15:10:33 | 26,35 | 31 | |
| 15:08:22 | 26,42 | 1 | |
| 15:08:22 | 26,42 | 1 | |
| 15:08:22 | 26,42 | 60 | |
| 15:08:07 | 26,41 | 38 | |
| 15:08:03 | 26,40 | 80 | |
| 15:07:11 | 26,47 | 16 | |
| 15:06:21 | 26,47 | 1 | |
| 15:06:15 | 26,45 | 16 | |
| 15:02:17 | 26,47 | 79 | |
| 15:02:14 | 26,45 | 16 | |
| 15:02:12 | 26,43 | 100 | |
| 15:02:12 | 26,43 | 100 | |
| 15:01:46 | 26,41 | 100 | |
| 15:01:35 | 26,39 | 38 | |
| 15:01:35 | 26,39 | 38 | |
| 15:01:12 | 26,40 | 5 | |
| 15:01:08 | 26,39 | 91 | |
| 15:01:08 | 26,39 | 14 | |
| 15:00:41 | 26,43 | 50 | |
| 15:00:35 | 26,43 | 16 | |
| 15:00:18 | 26,45 | 16 | |
| 15:00:02 | 26,43 | 49 | |
| 15:00:02 | 26,43 | 100 | |
| 15:00:01 | 26,46 | 94 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)