Home Bancshares Aktie
26,38 USD +0,01 USD +0,04 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Home Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:11:26 | 26,38 | 40 | |
| 16:10:00 | 26,39 | 51 | |
| 16:09:53 | 26,39 | 50 | |
| 16:09:45 | 26,39 | 24 | |
| 16:09:45 | 26,38 | 7 | |
| 16:09:29 | 26,38 | 9 | |
| 16:05:54 | 26,41 | 98 | |
| 16:05:39 | 26,41 | 2 | |
| 16:01:54 | 26,44 | 5 | |
| 16:01:17 | 26,45 | 20 | |
| 16:00:57 | 26,46 | 11 | |
| 15:58:18 | 26,46 | 16 | |
| 15:56:51 | 26,46 | 5 | |
| 15:56:51 | 26,45 | 30 | |
| 15:56:51 | 26,45 | 60 | |
| 15:49:48 | 26,44 | 8 | |
| 15:49:48 | 26,44 | 3 | |
| 15:49:48 | 26,44 | 1 | |
| 15:49:48 | 26,44 | 16 | |
| 15:49:26 | 26,41 | 30 | |
| 15:48:45 | 26,41 | 1 | |
| 15:48:45 | 26,41 | 16 | |
| 15:48:11 | 26,40 | 1 | |
| 15:46:53 | 26,42 | 28 | |
| 15:45:14 | 26,40 | 1 | |
| 15:44:43 | 26,38 | 2 | |
| 15:44:04 | 26,38 | 2 | |
| 15:44:04 | 26,38 | 2 | |
| 15:44:04 | 26,38 | 2 | |
| 15:44:04 | 26,38 | 2 | |
| 15:44:04 | 26,38 | 2 | |
| 15:44:04 | 26,38 | 2 | |
| 15:44:04 | 26,38 | 2 | |
| 15:44:04 | 26,38 | 2 | |
| 15:44:04 | 26,38 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)