Home Bancshares Aktie
26,46 USD +0,09 USD +0,34 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Home Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:22 | 26,46 | 16 | |
| 18:47:22 | 26,46 | 3 | |
| 18:47:22 | 26,46 | 100 | |
| 18:46:58 | 26,45 | 16 | |
| 18:46:53 | 26,46 | 38 | |
| 18:45:42 | 26,43 | 25 | |
| 18:45:42 | 26,43 | 330 | |
| 18:44:59 | 26,43 | 60 | |
| 18:44:59 | 26,43 | 10 | |
| 18:43:31 | 26,43 | 1 | |
| 18:43:26 | 26,44 | 50 | |
| 18:43:13 | 26,44 | 1 | |
| 18:41:30 | 26,45 | 1 | |
| 18:41:08 | 26,45 | 1 | |
| 18:41:06 | 26,46 | 38 | |
| 18:40:57 | 26,46 | 1 | |
| 18:40:36 | 26,48 | 100 | |
| 18:39:41 | 26,49 | 50 | |
| 18:35:22 | 26,48 | 1 | |
| 18:35:22 | 26,48 | 2 | |
| 18:35:22 | 26,48 | 50 | |
| 18:33:57 | 26,47 | 60 | |
| 18:33:40 | 26,47 | 16 | |
| 18:33:21 | 26,47 | 50 | |
| 18:32:27 | 26,48 | 10 | |
| 18:32:27 | 26,48 | 50 | |
| 18:31:06 | 26,45 | 1 | |
| 18:31:06 | 26,45 | 18 | |
| 18:29:01 | 26,44 | 1 | |
| 18:28:12 | 26,43 | 1 | |
| 18:25:22 | 26,41 | 16 | |
| 18:24:11 | 26,42 | 1 | |
| 18:23:52 | 26,42 | 3 | |
| 18:23:04 | 26,43 | 1 | |
| 18:22:53 | 26,43 | 120 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)