Home Bancshares Aktie
26,62 USD +0,32 USD +1,20 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Home Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:41:12 | 26,62 | 15 | |
| 16:38:09 | 26,65 | 5 | |
| 16:38:09 | 26,65 | 23 | |
| 16:36:04 | 26,66 | 16 | |
| 16:36:00 | 26,68 | 2 | |
| 16:33:06 | 26,66 | 32 | |
| 16:33:05 | 26,66 | 2 | |
| 16:32:22 | 26,67 | 1 | |
| 16:30:07 | 26,69 | 100 | |
| 16:30:07 | 26,69 | 100 | |
| 16:29:46 | 26,69 | 10 | |
| 16:29:20 | 26,69 | 75 | |
| 16:28:59 | 26,70 | 10 | |
| 16:28:41 | 26,70 | 10 | |
| 16:28:13 | 26,69 | 1 | |
| 16:27:29 | 26,69 | 23 | |
| 16:27:02 | 26,68 | 50 | |
| 16:24:53 | 26,66 | 75 | |
| 16:22:53 | 26,66 | 16 | |
| 16:20:10 | 26,63 | 60 | |
| 16:20:10 | 26,63 | 25 | |
| 16:18:25 | 26,61 | 3 | |
| 16:17:03 | 26,59 | 2 | |
| 16:16:51 | 26,57 | 2 | |
| 16:16:51 | 26,57 | 14 | |
| 16:16:34 | 26,58 | 16 | |
| 16:16:04 | 26,59 | 4 | |
| 16:16:04 | 26,59 | 7 | |
| 16:12:46 | 26,62 | 4 | |
| 16:12:46 | 26,62 | 16 | |
| 16:12:46 | 26,62 | 16 | |
| 16:11:26 | 26,64 | 16 | |
| 16:08:42 | 26,64 | 16 | |
| 16:08:10 | 26,64 | 2 | |
| 16:07:51 | 26,65 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)