Home Bancshares Aktie
26,53 USD +0,16 USD +0,61 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Home Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:50:19 | 26,53 | 1 | |
| 14:50:19 | 26,53 | 12 | |
| 14:49:02 | 26,54 | 80 | |
| 14:49:02 | 26,55 | 100 | |
| 14:49:02 | 26,55 | 100 | |
| 14:48:30 | 26,50 | 1 | |
| 14:48:30 | 26,50 | 16 | |
| 14:47:16 | 26,47 | 200 | |
| 14:46:05 | 26,46 | 21 | |
| 14:45:58 | 26,46 | 21 | |
| 14:45:33 | 26,47 | 16 | |
| 14:45:30 | 26,47 | 16 | |
| 14:45:30 | 26,47 | 38 | |
| 14:45:30 | 26,47 | 6 | |
| 14:43:27 | 26,50 | 4 | |
| 14:42:47 | 26,53 | 60 | |
| 14:41:33 | 26,57 | 1 | |
| 14:41:33 | 26,57 | 37 | |
| 14:41:33 | 26,57 | 1 | |
| 14:41:33 | 26,57 | 100 | |
| 14:41:18 | 26,53 | 5 | |
| 14:41:13 | 26,54 | 9 | |
| 14:41:13 | 26,54 | 5 | |
| 14:41:13 | 26,55 | 94 | |
| 14:41:13 | 26,55 | 100 | |
| 14:41:13 | 26,55 | 6 | |
| 14:41:13 | 26,55 | 16 | |
| 14:41:13 | 26,56 | 24 | |
| 14:41:13 | 26,56 | 38 | |
| 14:41:13 | 26,56 | 38 | |
| 14:36:55 | 26,62 | 8 | |
| 14:31:29 | 26,71 | 38 | |
| 14:31:29 | 26,71 | 38 | |
| 14:31:02 | 26,74 | 33 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)