anmelden
Home Invest Belgium SA Aktie
17,98 EUR -0,14 EUR -0,77 %
STU
18,40 EUR -0,72 EUR -3,77 %
EBR
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Home Invest Belgium SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:52 | 17,98 | 0 | |
| 20:17:26 | 17,98 | 0 | |
| 20:02:12 | 17,98 | 0 | |
| 19:47:22 | 17,98 | 0 | |
| 19:32:55 | 17,98 | 0 | |
| 19:17:27 | 17,98 | 0 | |
| 19:02:53 | 17,98 | 0 | |
| 18:47:15 | 17,98 | 0 | |
| 18:32:47 | 17,98 | 0 | |
| 18:17:46 | 17,98 | 0 | |
| 18:03:08 | 17,98 | 0 | |
| 17:47:25 | 17,98 | 0 | |
| 17:32:04 | 18,10 | 0 | |
| 17:17:31 | 18,08 | 0 | |
| 17:03:02 | 18,06 | 0 | |
| 16:47:25 | 18,10 | 0 | |
| 16:32:49 | 18,10 | 0 | |
| 16:17:40 | 18,10 | 0 | |
| 15:32:34 | 18,20 | 0 | |
| 15:17:54 | 18,20 | 0 | |
| 15:02:32 | 18,20 | 0 | |
| 14:32:41 | 18,12 | 0 | |
| 14:18:09 | 18,12 | 0 | |
| 14:04:00 | 18,12 | 0 | |
| 13:32:27 | 18,06 | 0 | |
| 13:18:21 | 18,06 | 0 | |
| 13:04:01 | 18,06 | 0 | |
| 12:50:55 | 18,06 | 0 | |
| 12:32:11 | 18,06 | 0 | |
| 12:17:04 | 18,06 | 0 | |
| 12:02:15 | 18,12 | 0 | |
| 11:32:36 | 18,12 | 0 | |
| 11:17:38 | 18,12 | 0 | |
| 11:02:54 | 18,12 | 0 | |
| 10:33:23 | 18,08 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)