anmelden
Home Invest Belgium SA Aktie
19,10 EUR +0,32 EUR +1,70 %
STU
19,06 EUR +0,04 EUR +0,21 %
EBR
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Home Invest Belgium SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:03 | 19,10 | 0 | |
| 20:32:19 | 19,10 | 0 | |
| 20:17:56 | 19,10 | 0 | |
| 20:03:13 | 19,10 | 0 | |
| 19:48:03 | 19,10 | 0 | |
| 19:33:25 | 19,10 | 0 | |
| 19:18:06 | 19,10 | 0 | |
| 19:03:36 | 19,10 | 0 | |
| 18:47:53 | 19,10 | 0 | |
| 18:34:06 | 19,10 | 0 | |
| 18:18:37 | 19,10 | 0 | |
| 18:04:31 | 19,10 | 0 | |
| 17:48:22 | 19,10 | 0 | |
| 17:33:17 | 18,96 | 0 | |
| 17:16:53 | 18,94 | 0 | |
| 17:02:11 | 18,94 | 0 | |
| 16:46:49 | 19,06 | 0 | |
| 16:32:16 | 19,06 | 0 | |
| 16:17:01 | 19,06 | 0 | |
| 15:47:13 | 19,06 | 0 | |
| 15:31:45 | 19,06 | 0 | |
| 15:17:01 | 19,06 | 0 | |
| 15:01:59 | 19,06 | 0 | |
| 14:46:58 | 19,06 | 0 | |
| 14:31:35 | 19,06 | 0 | |
| 14:17:02 | 19,00 | 0 | |
| 14:02:18 | 19,18 | 0 | |
| 13:46:41 | 19,18 | 0 | |
| 13:31:23 | 19,12 | 0 | |
| 13:16:38 | 19,12 | 0 | |
| 13:01:38 | 19,12 | 0 | |
| 12:46:24 | 19,04 | 0 | |
| 12:31:43 | 19,04 | 0 | |
| 12:16:43 | 19,04 | 0 | |
| 12:01:40 | 19,04 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)