Home Invest Belgium SA Aktie
18,70 EUR -0,04 EUR -0,21 %
STU
19,02 EUR -0,12 EUR -0,63 %
EBR
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Home Invest Belgium SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:27 | 18,70 | 0 | |
| 20:16:41 | 18,70 | 0 | |
| 20:01:47 | 18,70 | 0 | |
| 19:46:44 | 18,70 | 0 | |
| 19:31:58 | 18,70 | 0 | |
| 19:16:43 | 18,70 | 0 | |
| 19:01:59 | 18,70 | 0 | |
| 18:46:42 | 18,70 | 0 | |
| 18:31:42 | 18,70 | 0 | |
| 18:16:58 | 18,70 | 0 | |
| 18:02:09 | 18,70 | 0 | |
| 17:46:46 | 18,70 | 0 | |
| 17:31:39 | 18,82 | 0 | |
| 17:16:50 | 18,82 | 0 | |
| 17:02:12 | 18,80 | 0 | |
| 16:46:35 | 18,80 | 0 | |
| 16:31:49 | 18,80 | 0 | |
| 16:16:42 | 18,76 | 0 | |
| 15:46:47 | 18,82 | 0 | |
| 15:31:35 | 18,82 | 0 | |
| 15:16:51 | 18,82 | 0 | |
| 15:02:00 | 18,82 | 0 | |
| 14:46:53 | 18,82 | 0 | |
| 14:31:35 | 18,82 | 0 | |
| 14:16:55 | 18,82 | 0 | |
| 14:02:13 | 18,82 | 0 | |
| 13:46:42 | 18,82 | 0 | |
| 13:31:25 | 18,80 | 0 | |
| 13:16:49 | 18,74 | 0 | |
| 13:01:55 | 18,72 | 0 | |
| 12:46:30 | 18,68 | 0 | |
| 12:32:01 | 18,68 | 0 | |
| 12:16:51 | 18,68 | 0 | |
| 12:01:57 | 18,68 | 0 | |
| 11:46:38 | 18,68 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)