anmelden
Home Invest Belgium SA Aktie
18,24 EUR +0,26 EUR +1,45 %
STU
18,26 EUR -0,14 EUR -0,76 %
EBR
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Home Invest Belgium SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:34 | 18,24 | 0 | |
| 17:01:45 | 18,26 | 0 | |
| 16:46:34 | 18,22 | 0 | |
| 16:31:51 | 18,28 | 0 | |
| 16:16:37 | 18,22 | 0 | |
| 15:46:58 | 18,24 | 0 | |
| 15:31:36 | 18,24 | 0 | |
| 15:16:38 | 18,24 | 0 | |
| 15:01:36 | 18,24 | 0 | |
| 14:46:35 | 18,20 | 0 | |
| 14:31:23 | 18,30 | 0 | |
| 14:16:38 | 18,32 | 0 | |
| 14:01:49 | 18,22 | 0 | |
| 13:46:29 | 18,22 | 0 | |
| 13:31:16 | 18,02 | 0 | |
| 13:16:38 | 18,02 | 0 | |
| 13:01:41 | 18,04 | 0 | |
| 12:46:23 | 18,02 | 0 | |
| 12:31:38 | 18,02 | 0 | |
| 12:16:35 | 18,06 | 0 | |
| 12:01:47 | 18,06 | 0 | |
| 11:46:32 | 18,06 | 0 | |
| 11:31:31 | 18,06 | 0 | |
| 11:16:34 | 18,08 | 0 | |
| 11:01:37 | 18,12 | 0 | |
| 10:46:23 | 18,16 | 0 | |
| 10:31:28 | 18,12 | 0 | |
| 10:16:23 | 18,12 | 0 | |
| 10:01:29 | 18,26 | 0 | |
| 09:46:25 | 18,22 | 0 | |
| 09:31:26 | 18,12 | 0 | |
| 09:14:26 | 18,12 | 0 | |
| 09:05:23 | 18,10 | 0 | |
| 08:55:08 | 17,90 | 0 | |
| 08:46:10 | 17,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)