anmelden
Home Invest Belgium SA Aktie
17,96 EUR -0,50 EUR -2,71 %
STU
18,76 EUR +0,20 EUR +1,08 %
EBR
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Home Invest Belgium SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:27 | 17,96 | 0 | |
| 21:46:28 | 17,96 | 0 | |
| 21:31:52 | 17,96 | 0 | |
| 21:16:39 | 17,96 | 0 | |
| 21:01:56 | 17,96 | 0 | |
| 20:31:38 | 17,96 | 0 | |
| 20:17:03 | 17,96 | 0 | |
| 20:01:56 | 17,96 | 0 | |
| 19:32:37 | 17,96 | 0 | |
| 19:17:32 | 17,96 | 0 | |
| 19:02:51 | 17,96 | 0 | |
| 18:33:21 | 17,96 | 0 | |
| 18:18:13 | 17,96 | 0 | |
| 18:03:37 | 17,96 | 0 | |
| 17:33:16 | 18,04 | 0 | |
| 17:16:19 | 18,08 | 0 | |
| 17:09:31 | 18,06 | 155 | |
| 17:01:24 | 18,06 | 155 | |
| 16:31:54 | 18,04 | 155 | |
| 16:16:45 | 18,02 | 155 | |
| 15:31:52 | 18,16 | 155 | |
| 15:17:02 | 18,16 | 155 | |
| 15:01:54 | 18,16 | 155 | |
| 14:32:17 | 18,16 | 155 | |
| 14:17:42 | 18,16 | 155 | |
| 14:03:24 | 18,22 | 155 | |
| 13:32:02 | 18,22 | 155 | |
| 13:17:56 | 18,16 | 155 | |
| 13:03:24 | 18,18 | 155 | |
| 12:48:20 | 18,16 | 155 | |
| 12:32:47 | 18,16 | 155 | |
| 12:17:32 | 18,16 | 155 | |
| 12:02:51 | 18,16 | 155 | |
| 11:33:04 | 18,16 | 155 | |
| 11:17:52 | 18,16 | 155 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)