anmelden
Home Invest Belgium SA Aktie
18,04 EUR -0,42 EUR -2,28 %
STU
18,76 EUR +0,20 EUR +1,08 %
EBR
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Home Invest Belgium SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:54 | 18,04 | 0 | |
| 16:16:45 | 18,02 | 0 | |
| 15:31:52 | 18,16 | 0 | |
| 15:17:02 | 18,16 | 0 | |
| 15:01:54 | 18,16 | 0 | |
| 14:32:17 | 18,16 | 0 | |
| 14:17:42 | 18,16 | 0 | |
| 14:03:24 | 18,22 | 0 | |
| 13:32:02 | 18,22 | 0 | |
| 13:17:56 | 18,16 | 0 | |
| 13:03:24 | 18,18 | 0 | |
| 12:48:20 | 18,16 | 0 | |
| 12:32:47 | 18,16 | 0 | |
| 12:17:32 | 18,16 | 0 | |
| 12:02:51 | 18,16 | 0 | |
| 11:33:04 | 18,16 | 0 | |
| 11:17:52 | 18,16 | 0 | |
| 11:03:33 | 18,16 | 0 | |
| 10:33:44 | 18,18 | 0 | |
| 10:17:32 | 18,18 | 0 | |
| 10:03:34 | 18,18 | 0 | |
| 09:50:56 | 18,32 | 0 | |
| 09:31:43 | 18,32 | 0 | |
| 09:14:33 | 18,32 | 0 | |
| 09:05:39 | 18,32 | 0 | |
| 09:03:43 | 18,32 | 155 | |
| 08:55:19 | 18,38 | 155 | |
| 08:46:31 | 18,38 | 155 | |
| 08:31:24 | 18,38 | 155 | |
| 08:16:24 | 18,38 | 155 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)