anmelden
Home Invest Belgium SA Aktie
18,78 EUR +0,04 EUR +0,21 %
STU
19,02 EUR -0,18 EUR -0,94 %
EBR
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Home Invest Belgium SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:33 | 18,78 | 0 | |
| 18:04:29 | 18,78 | 0 | |
| 17:48:19 | 18,78 | 0 | |
| 17:33:17 | 18,88 | 0 | |
| 17:16:52 | 18,90 | 0 | |
| 17:02:06 | 18,92 | 0 | |
| 16:46:45 | 18,86 | 0 | |
| 16:31:55 | 18,90 | 0 | |
| 16:16:50 | 18,88 | 0 | |
| 15:46:57 | 18,84 | 0 | |
| 15:31:42 | 18,84 | 0 | |
| 15:16:54 | 18,84 | 0 | |
| 15:01:51 | 18,84 | 0 | |
| 14:46:46 | 18,88 | 0 | |
| 14:31:41 | 18,88 | 0 | |
| 14:16:53 | 18,88 | 0 | |
| 14:01:56 | 18,88 | 0 | |
| 13:46:26 | 18,94 | 0 | |
| 13:31:13 | 18,94 | 0 | |
| 13:16:23 | 18,92 | 0 | |
| 13:01:23 | 18,90 | 0 | |
| 12:46:11 | 18,90 | 0 | |
| 12:31:24 | 18,90 | 0 | |
| 12:16:24 | 18,90 | 0 | |
| 12:01:28 | 18,96 | 0 | |
| 11:46:23 | 18,88 | 0 | |
| 11:31:21 | 18,88 | 0 | |
| 11:16:22 | 18,88 | 0 | |
| 11:01:28 | 18,88 | 0 | |
| 10:46:15 | 18,88 | 0 | |
| 10:31:20 | 18,88 | 0 | |
| 10:16:22 | 18,88 | 0 | |
| 10:01:20 | 18,88 | 0 | |
| 09:46:16 | 18,92 | 0 | |
| 09:31:18 | 19,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)