anmelden
Home Invest Belgium SA Aktie
18,88 EUR -0,22 EUR -1,15 %
STU
19,38 EUR +0,32 EUR +1,68 %
EBR
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Home Invest Belgium SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:57 | 18,88 | 0 | |
| 19:17:18 | 18,88 | 0 | |
| 19:03:07 | 18,88 | 0 | |
| 18:47:18 | 18,88 | 0 | |
| 18:33:25 | 18,88 | 0 | |
| 18:17:46 | 18,88 | 0 | |
| 18:03:12 | 18,88 | 0 | |
| 17:47:32 | 18,88 | 0 | |
| 17:32:26 | 18,96 | 0 | |
| 17:17:42 | 19,22 | 0 | |
| 17:03:05 | 18,96 | 0 | |
| 16:47:16 | 18,90 | 0 | |
| 16:32:50 | 18,90 | 0 | |
| 16:17:54 | 18,90 | 0 | |
| 15:47:56 | 18,96 | 0 | |
| 15:32:56 | 19,00 | 0 | |
| 15:18:01 | 19,00 | 0 | |
| 15:02:07 | 19,00 | 0 | |
| 14:47:38 | 19,00 | 0 | |
| 14:32:01 | 19,00 | 0 | |
| 14:17:12 | 19,00 | 0 | |
| 14:01:57 | 19,00 | 0 | |
| 13:46:59 | 18,96 | 0 | |
| 13:31:31 | 18,96 | 0 | |
| 13:16:58 | 18,98 | 0 | |
| 13:01:44 | 18,98 | 0 | |
| 12:46:34 | 18,98 | 0 | |
| 12:32:02 | 18,98 | 0 | |
| 12:16:46 | 18,98 | 0 | |
| 12:01:41 | 18,98 | 0 | |
| 11:46:47 | 18,98 | 0 | |
| 11:31:50 | 18,98 | 0 | |
| 11:16:47 | 18,98 | 0 | |
| 11:01:55 | 18,98 | 0 | |
| 10:46:35 | 18,98 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)