anmelden
Home Invest Belgium SA Aktie
18,48 EUR +0,20 EUR +1,09 %
STU
18,56 EUR +0,30 EUR +1,64 %
EBR
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Home Invest Belgium SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:19 | 18,48 | 0 | |
| 19:33:53 | 18,48 | 0 | |
| 19:18:20 | 18,48 | 0 | |
| 19:04:18 | 18,48 | 0 | |
| 18:48:14 | 18,48 | 0 | |
| 18:34:40 | 18,48 | 0 | |
| 18:34:16 | 18,48 | 0 | |
| 18:18:52 | 18,48 | 0 | |
| 18:04:20 | 18,48 | 0 | |
| 17:48:27 | 18,48 | 0 | |
| 17:33:20 | 18,34 | 0 | |
| 17:16:34 | 18,34 | 0 | |
| 17:01:47 | 18,34 | 0 | |
| 16:46:25 | 18,32 | 0 | |
| 16:31:34 | 18,32 | 0 | |
| 16:16:25 | 18,32 | 0 | |
| 15:46:21 | 18,36 | 0 | |
| 15:31:20 | 18,36 | 0 | |
| 15:16:25 | 18,38 | 0 | |
| 15:01:28 | 18,38 | 0 | |
| 14:46:29 | 18,32 | 0 | |
| 14:31:22 | 18,32 | 0 | |
| 14:16:23 | 18,36 | 0 | |
| 14:01:31 | 18,36 | 0 | |
| 13:46:20 | 18,34 | 0 | |
| 13:31:11 | 18,42 | 0 | |
| 13:16:19 | 18,40 | 0 | |
| 13:01:25 | 18,40 | 0 | |
| 12:46:10 | 18,40 | 0 | |
| 12:31:24 | 18,40 | 0 | |
| 12:16:20 | 18,42 | 0 | |
| 12:01:25 | 18,42 | 0 | |
| 11:46:41 | 18,42 | 0 | |
| 11:31:27 | 18,42 | 0 | |
| 11:16:23 | 18,42 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)