anmelden
Home Invest Belgium SA Aktie
19,02 EUR +0,36 EUR +1,93 %
STU
18,94 EUR -0,06 EUR -0,32 %
EBR
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Home Invest Belgium SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:06 | 19,02 | 0 | |
| 18:02:09 | 19,02 | 0 | |
| 17:32:02 | 18,92 | 0 | |
| 17:17:40 | 18,96 | 0 | |
| 17:02:47 | 18,96 | 0 | |
| 16:34:58 | 18,98 | 0 | |
| 15:31:33 | 18,98 | 0 | |
| 15:16:47 | 18,98 | 0 | |
| 15:01:36 | 18,98 | 0 | |
| 14:31:47 | 18,98 | 0 | |
| 14:16:57 | 18,98 | 0 | |
| 14:02:14 | 18,98 | 0 | |
| 13:31:36 | 18,98 | 0 | |
| 13:17:17 | 18,98 | 0 | |
| 13:02:34 | 18,92 | 0 | |
| 12:33:16 | 18,92 | 0 | |
| 12:18:05 | 18,92 | 0 | |
| 12:03:22 | 18,92 | 0 | |
| 11:33:38 | 18,88 | 0 | |
| 11:18:38 | 18,86 | 0 | |
| 11:04:14 | 18,94 | 0 | |
| 10:50:50 | 18,90 | 0 | |
| 10:31:39 | 18,74 | 0 | |
| 10:16:21 | 18,72 | 0 | |
| 10:01:35 | 18,72 | 0 | |
| 09:32:22 | 18,72 | 0 | |
| 09:14:54 | 18,72 | 0 | |
| 09:06:10 | 18,68 | 0 | |
| 08:56:00 | 18,94 | 0 | |
| 08:33:02 | 18,56 | 0 | |
| 08:18:06 | 18,56 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)