anmelden
Home Invest Belgium SA Aktie
18,28 EUR +0,30 EUR +1,67 %
STU
18,26 EUR -0,14 EUR -0,76 %
EBR
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Home Invest Belgium SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:04 | 18,28 | 0 | |
| 21:47:11 | 18,28 | 0 | |
| 21:33:23 | 18,28 | 0 | |
| 21:17:44 | 18,28 | 0 | |
| 21:03:57 | 18,28 | 0 | |
| 20:48:07 | 18,28 | 0 | |
| 20:32:41 | 18,28 | 0 | |
| 20:18:07 | 18,28 | 0 | |
| 20:03:35 | 18,28 | 0 | |
| 19:48:14 | 18,28 | 0 | |
| 19:33:55 | 18,28 | 0 | |
| 19:18:25 | 18,28 | 0 | |
| 19:04:17 | 18,28 | 0 | |
| 18:48:06 | 18,28 | 0 | |
| 18:34:20 | 18,28 | 0 | |
| 18:18:48 | 18,28 | 0 | |
| 18:04:14 | 18,28 | 0 | |
| 17:48:25 | 18,28 | 0 | |
| 17:33:28 | 18,28 | 0 | |
| 17:16:34 | 18,24 | 0 | |
| 17:01:45 | 18,26 | 0 | |
| 16:46:34 | 18,22 | 0 | |
| 16:31:51 | 18,28 | 0 | |
| 16:16:37 | 18,22 | 0 | |
| 15:46:58 | 18,24 | 0 | |
| 15:31:36 | 18,24 | 0 | |
| 15:16:38 | 18,24 | 0 | |
| 15:01:36 | 18,24 | 0 | |
| 14:46:35 | 18,20 | 0 | |
| 14:31:23 | 18,30 | 0 | |
| 14:16:38 | 18,32 | 0 | |
| 14:01:49 | 18,22 | 0 | |
| 13:46:29 | 18,22 | 0 | |
| 13:31:16 | 18,02 | 0 | |
| 13:16:38 | 18,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)