anmelden
Home Invest Belgium SA Aktie
18,10 EUR +0,14 EUR +0,78 %
STU
18,24 EUR -0,52 EUR -2,77 %
EBR
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Home Invest Belgium SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:30 | 18,10 | 0 | |
| 21:31:51 | 18,10 | 0 | |
| 21:16:39 | 18,10 | 0 | |
| 21:02:07 | 18,10 | 0 | |
| 20:31:41 | 18,10 | 0 | |
| 20:17:08 | 18,10 | 0 | |
| 20:01:48 | 18,10 | 0 | |
| 19:32:54 | 18,10 | 0 | |
| 19:17:22 | 18,10 | 0 | |
| 19:02:55 | 18,10 | 0 | |
| 18:33:24 | 18,10 | 0 | |
| 18:18:14 | 18,10 | 0 | |
| 18:03:45 | 18,10 | 0 | |
| 17:33:13 | 18,22 | 0 | |
| 15:14:59 | 18,50 | 150 | |
| 15:14:57 | 18,50 | 150 | |
| 15:02:29 | 18,06 | 150 | |
| 14:32:51 | 18,02 | 150 | |
| 14:18:28 | 18,02 | 150 | |
| 14:04:14 | 18,02 | 150 | |
| 13:32:53 | 18,02 | 150 | |
| 13:18:28 | 18,02 | 150 | |
| 13:04:17 | 18,02 | 150 | |
| 12:50:59 | 18,06 | 150 | |
| 12:31:55 | 18,02 | 150 | |
| 12:16:50 | 18,02 | 150 | |
| 12:01:59 | 18,02 | 150 | |
| 11:32:19 | 18,02 | 150 | |
| 11:17:19 | 18,02 | 150 | |
| 11:02:33 | 18,02 | 150 | |
| 10:33:08 | 18,02 | 150 | |
| 10:17:36 | 18,02 | 150 | |
| 10:02:52 | 18,02 | 150 | |
| 09:33:15 | 18,02 | 150 | |
| 09:16:27 | 18,12 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)