Home Invest Belgium SA Aktie
18,74 EUR -0,18 EUR -0,95 %
STU
19,20 EUR -0,10 EUR -0,52 %
EBR
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Home Invest Belgium SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:46 | 18,74 | 0 | |
| 20:17:19 | 18,74 | 0 | |
| 20:01:58 | 18,74 | 0 | |
| 19:47:16 | 18,74 | 0 | |
| 19:32:37 | 18,74 | 0 | |
| 19:17:20 | 18,74 | 0 | |
| 19:02:38 | 18,74 | 0 | |
| 18:47:09 | 18,74 | 0 | |
| 18:32:37 | 18,74 | 0 | |
| 18:17:36 | 18,74 | 0 | |
| 18:02:57 | 18,74 | 0 | |
| 17:47:29 | 18,74 | 0 | |
| 17:32:23 | 18,90 | 0 | |
| 17:17:52 | 18,92 | 0 | |
| 17:03:07 | 18,92 | 0 | |
| 16:47:25 | 19,00 | 0 | |
| 16:33:08 | 19,00 | 0 | |
| 16:17:53 | 19,00 | 0 | |
| 15:47:46 | 18,92 | 0 | |
| 15:32:39 | 18,92 | 0 | |
| 15:17:49 | 18,92 | 0 | |
| 15:02:32 | 18,98 | 0 | |
| 14:47:47 | 18,98 | 0 | |
| 14:32:00 | 18,96 | 0 | |
| 14:17:46 | 18,92 | 0 | |
| 14:03:23 | 18,92 | 0 | |
| 13:47:30 | 18,92 | 0 | |
| 13:31:54 | 18,94 | 0 | |
| 13:17:36 | 18,96 | 0 | |
| 13:03:02 | 18,96 | 0 | |
| 12:46:58 | 18,96 | 0 | |
| 12:32:46 | 18,98 | 0 | |
| 12:17:46 | 18,92 | 0 | |
| 12:03:03 | 19,00 | 0 | |
| 11:47:29 | 19,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)