HomeMaid (B) Aktie
30,80 SEK -0,40 SEK -1,28 %
OMA
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HomeMaid (B) Times and Sales (Aktie Torget)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 31,20 | 0 | |
| 17:20:24 | 31,20 | 16 | |
| 17:18:44 | 31,00 | 396 | |
| 17:14:23 | 30,80 | 64 | |
| 17:14:23 | 30,80 | 40 | |
| 16:56:44 | 30,80 | 487 | |
| 16:51:47 | 30,80 | 50 | |
| 16:48:58 | 30,40 | 94 | |
| 16:48:58 | 30,40 | 851 | |
| 16:39:58 | 30,60 | 40 | |
| 16:39:57 | 30,60 | 40 | |
| 16:39:57 | 30,60 | 40 | |
| 16:32:41 | 30,60 | 50 | |
| 16:29:47 | 30,40 | 150 | |
| 16:29:33 | 30,60 | 1.080 | |
| 16:18:21 | 30,60 | 95 | |
| 16:18:21 | 30,60 | 573 | |
| 16:07:31 | 30,60 | 305 | |
| 16:06:14 | 30,80 | 24 | |
| 15:55:59 | 30,60 | 228 | |
| 15:54:42 | 30,80 | 50 | |
| 15:53:14 | 30,60 | 200 | |
| 15:39:26 | 31,00 | 50 | |
| 15:25:36 | 31,00 | 485 | |
| 15:25:36 | 31,00 | 315 | |
| 14:59:53 | 31,00 | 75 | |
| 14:59:53 | 31,00 | 125 | |
| 14:58:57 | 31,00 | 322 | |
| 14:56:32 | 31,00 | 189 | |
| 13:20:06 | 31,00 | 100 | |
| 13:16:46 | 30,60 | 404 | |
| 13:16:46 | 30,40 | 127 | |
| 13:16:46 | 30,40 | 489 | |
| 13:16:35 | 30,40 | 201 | |
| 13:16:35 | 30,40 | 456 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)