Honda Motor Aktie
8,66 EUR +0,12 EUR +1,43 %
STU
1.570,50 JPY +15,00 JPY +0,96 %
TOKIO
Honda Motor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Honda Motor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:57 | 8,67 | 0 | |
| 19:48:06 | 8,61 | 0 | |
| 19:32:15 | 8,62 | 0 | |
| 19:18:29 | 8,62 | 0 | |
| 19:04:05 | 8,61 | 0 | |
| 18:48:04 | 8,61 | 0 | |
| 18:34:39 | 8,64 | 0 | |
| 18:18:49 | 8,62 | 0 | |
| 18:04:19 | 8,62 | 0 | |
| 17:48:24 | 8,62 | 0 | |
| 17:33:29 | 8,53 | 0 | |
| 17:18:41 | 8,53 | 0 | |
| 17:04:21 | 8,54 | 0 | |
| 16:48:20 | 8,54 | 0 | |
| 16:33:32 | 8,55 | 0 | |
| 16:18:46 | 8,55 | 0 | |
| 15:50:55 | 8,60 | 1.150 | |
| 15:48:20 | 8,55 | 1.150 | |
| 15:33:41 | 8,55 | 1.150 | |
| 15:18:40 | 8,56 | 1.150 | |
| 15:03:57 | 8,56 | 1.150 | |
| 14:48:26 | 8,56 | 1.150 | |
| 14:33:28 | 8,57 | 1.150 | |
| 14:18:41 | 8,56 | 1.150 | |
| 14:04:39 | 8,56 | 1.150 | |
| 13:48:21 | 8,56 | 1.150 | |
| 13:35:34 | 8,56 | 1.150 | |
| 13:16:06 | 8,56 | 1.150 | |
| 13:01:10 | 8,56 | 1.150 | |
| 12:46:04 | 8,56 | 1.150 | |
| 12:31:08 | 8,56 | 1.150 | |
| 12:16:07 | 8,56 | 1.150 | |
| 12:01:12 | 8,56 | 1.150 | |
| 11:46:09 | 8,56 | 1.150 | |
| 11:16:17 | 8,56 | 1.150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)