Honeywell Aktie
200,60 EUR +1,74 EUR +0,88 %
STU
201,10 EUR +2,66 EUR +1,34 %
HAML
Honeywell jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Honeywell Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:28 | 200,60 | 0 | |
| 20:16:32 | 200,80 | 0 | |
| 20:01:39 | 200,95 | 0 | |
| 19:46:34 | 201,10 | 0 | |
| 19:31:27 | 201,15 | 0 | |
| 19:16:42 | 201,15 | 0 | |
| 19:01:52 | 201,15 | 0 | |
| 18:46:32 | 200,80 | 0 | |
| 18:31:47 | 200,60 | 0 | |
| 18:16:51 | 200,40 | 0 | |
| 18:02:03 | 200,10 | 0 | |
| 17:46:45 | 199,34 | 0 | |
| 17:31:33 | 199,28 | 0 | |
| 17:16:46 | 199,24 | 0 | |
| 17:02:01 | 199,54 | 0 | |
| 16:46:37 | 199,10 | 0 | |
| 16:31:42 | 199,28 | 0 | |
| 16:16:42 | 198,98 | 0 | |
| 15:46:57 | 197,54 | 0 | |
| 15:31:33 | 196,68 | 0 | |
| 15:16:39 | 198,32 | 0 | |
| 15:01:45 | 198,34 | 0 | |
| 14:46:38 | 198,40 | 0 | |
| 14:31:35 | 198,42 | 0 | |
| 14:16:39 | 198,32 | 0 | |
| 14:01:46 | 198,34 | 0 | |
| 13:46:31 | 198,64 | 0 | |
| 13:31:19 | 198,72 | 0 | |
| 13:16:35 | 198,70 | 0 | |
| 13:01:44 | 198,62 | 0 | |
| 12:46:18 | 198,54 | 0 | |
| 12:31:18 | 198,48 | 0 | |
| 12:16:33 | 198,38 | 0 | |
| 12:01:36 | 198,32 | 0 | |
| 11:46:26 | 198,86 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)