Horiba Aktie
109,00 EUR +2,00 EUR +1,87 %
STU
110,00 EUR +4,00 EUR +3,77 %
HAML
Horiba jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Horiba Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:07 | 109,00 | 0 | |
| 18:46:47 | 107,00 | 0 | |
| 18:31:58 | 107,00 | 0 | |
| 18:17:06 | 107,00 | 0 | |
| 18:02:25 | 107,00 | 0 | |
| 17:46:57 | 107,00 | 0 | |
| 17:31:52 | 107,00 | 0 | |
| 17:17:07 | 107,00 | 0 | |
| 17:02:22 | 107,00 | 0 | |
| 16:46:52 | 107,00 | 0 | |
| 16:32:00 | 107,00 | 0 | |
| 16:17:08 | 107,00 | 0 | |
| 15:47:17 | 107,00 | 0 | |
| 15:31:50 | 107,00 | 0 | |
| 15:16:56 | 107,00 | 0 | |
| 15:02:06 | 107,00 | 0 | |
| 14:47:02 | 107,00 | 0 | |
| 14:31:53 | 107,00 | 0 | |
| 14:17:10 | 107,00 | 0 | |
| 14:02:37 | 107,00 | 0 | |
| 13:47:00 | 107,00 | 0 | |
| 13:31:35 | 107,00 | 0 | |
| 13:17:05 | 107,00 | 0 | |
| 13:02:21 | 107,00 | 0 | |
| 12:46:33 | 107,00 | 0 | |
| 12:31:33 | 107,00 | 0 | |
| 12:17:08 | 107,00 | 0 | |
| 12:02:14 | 107,00 | 0 | |
| 11:46:56 | 107,00 | 0 | |
| 11:32:04 | 107,00 | 0 | |
| 11:17:08 | 107,00 | 0 | |
| 11:02:17 | 107,00 | 0 | |
| 10:46:45 | 107,00 | 0 | |
| 10:31:55 | 107,00 | 0 | |
| 10:16:47 | 107,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)