HORNBACH Aktie
85,80 EUR +1,10 EUR +1,30 %
STU
HORNBACH jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
HORNBACH Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:15:04 | 85,80 | 0 | |
| 16:00:03 | 85,80 | 0 | |
| 15:45:05 | 85,70 | 0 | |
| 15:35:07 | 85,20 | 0 | |
| 15:30:02 | 85,30 | 0 | |
| 15:15:05 | 85,50 | 0 | |
| 15:00:02 | 85,50 | 0 | |
| 14:45:05 | 85,50 | 0 | |
| 14:30:04 | 85,70 | 0 | |
| 14:00:05 | 85,60 | 0 | |
| 13:45:05 | 85,60 | 0 | |
| 13:30:07 | 85,50 | 0 | |
| 13:15:02 | 85,50 | 0 | |
| 13:05:08 | 85,50 | 0 | |
| 12:45:01 | 85,40 | 0 | |
| 12:30:06 | 85,40 | 0 | |
| 12:15:06 | 85,40 | 0 | |
| 12:00:05 | 85,40 | 0 | |
| 11:45:04 | 85,40 | 0 | |
| 11:30:01 | 85,30 | 0 | |
| 11:15:05 | 85,60 | 0 | |
| 11:02:38 | 86,00 | 15 | |
| 11:00:02 | 85,80 | 15 | |
| 10:45:04 | 85,50 | 15 | |
| 10:30:02 | 85,50 | 15 | |
| 10:24:02 | 85,20 | 15 | |
| 10:21:02 | 85,50 | 15 | |
| 10:15:04 | 85,60 | 15 | |
| 10:00:01 | 85,80 | 15 | |
| 09:57:04 | 86,20 | 15 | |
| 09:56:02 | 86,20 | 15 | |
| 09:45:02 | 86,00 | 15 | |
| 09:30:05 | 85,80 | 15 | |
| 09:15:06 | 85,30 | 15 | |
| 09:05:02 | 85,50 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)