HORNBACH Aktie
80,10 EUR -1,50 EUR -1,84 %
STU
HORNBACH jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HORNBACH Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:08 | 80,10 | 0 | |
| 21:46:03 | 80,10 | 0 | |
| 21:31:06 | 80,10 | 0 | |
| 21:16:04 | 80,10 | 0 | |
| 21:01:08 | 80,10 | 0 | |
| 20:46:06 | 80,10 | 0 | |
| 20:31:08 | 80,10 | 0 | |
| 20:16:06 | 80,10 | 0 | |
| 20:01:06 | 80,10 | 0 | |
| 19:46:06 | 80,10 | 0 | |
| 19:31:08 | 80,10 | 0 | |
| 19:16:05 | 80,10 | 0 | |
| 19:01:08 | 80,10 | 0 | |
| 18:46:07 | 80,10 | 0 | |
| 18:31:18 | 80,10 | 0 | |
| 18:16:08 | 80,10 | 0 | |
| 18:01:09 | 80,10 | 0 | |
| 17:46:06 | 80,10 | 0 | |
| 17:34:18 | 80,10 | 0 | |
| 16:01:06 | 80,20 | 0 | |
| 15:46:02 | 80,20 | 0 | |
| 15:31:04 | 80,00 | 0 | |
| 15:16:07 | 80,10 | 0 | |
| 15:01:05 | 80,00 | 0 | |
| 14:46:07 | 80,10 | 0 | |
| 14:31:05 | 80,10 | 0 | |
| 14:16:06 | 80,10 | 0 | |
| 14:01:06 | 80,10 | 0 | |
| 13:46:03 | 80,10 | 0 | |
| 13:32:44 | 80,30 | 0 | |
| 13:31:36 | 80,20 | 30 | |
| 13:31:31 | 80,30 | 30 | |
| 13:16:06 | 80,20 | 30 | |
| 13:01:07 | 80,10 | 30 | |
| 12:46:03 | 80,20 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)