Houlihan Lokey A Aktie
130,75 EUR -4,85 EUR -3,58 %
STU
152,40 USD -4,87 USD -3,10 %
BTT
Houlihan Lokey A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Houlihan Lokey A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:30 | 130,95 | 0 | |
| 18:47:09 | 131,05 | 0 | |
| 18:33:11 | 131,15 | 0 | |
| 18:17:27 | 131,10 | 0 | |
| 18:02:51 | 131,60 | 0 | |
| 17:47:16 | 131,30 | 0 | |
| 17:32:07 | 130,70 | 0 | |
| 17:17:27 | 131,20 | 0 | |
| 17:02:40 | 131,55 | 0 | |
| 16:47:18 | 131,35 | 0 | |
| 16:32:36 | 131,05 | 0 | |
| 16:17:28 | 130,75 | 0 | |
| 15:47:25 | 129,90 | 0 | |
| 15:32:21 | 131,85 | 0 | |
| 15:17:19 | 134,00 | 0 | |
| 15:02:30 | 134,05 | 0 | |
| 14:47:14 | 134,05 | 0 | |
| 14:32:13 | 134,60 | 0 | |
| 14:17:28 | 135,05 | 0 | |
| 14:03:10 | 134,60 | 0 | |
| 13:47:16 | 134,85 | 0 | |
| 13:31:53 | 135,05 | 0 | |
| 13:17:35 | 135,15 | 0 | |
| 13:02:49 | 135,05 | 0 | |
| 12:46:41 | 135,10 | 0 | |
| 12:31:48 | 135,15 | 0 | |
| 12:17:28 | 135,15 | 0 | |
| 12:03:02 | 135,10 | 0 | |
| 11:32:42 | 135,15 | 0 | |
| 11:17:47 | 135,15 | 0 | |
| 11:03:14 | 135,10 | 0 | |
| 10:46:59 | 135,00 | 0 | |
| 10:32:57 | 135,10 | 0 | |
| 10:17:02 | 135,00 | 0 | |
| 10:02:40 | 135,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)