HP Aktie
16,88 EUR +0,58 EUR +3,55 %
STU
20,15 USD +0,74 USD +3,79 %
BTT
HP jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HP Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:54 | 16,88 | 0 | |
| 16:31:55 | 16,90 | 0 | |
| 16:16:59 | 16,80 | 0 | |
| 15:46:46 | 16,60 | 0 | |
| 15:31:46 | 16,62 | 0 | |
| 15:16:56 | 16,30 | 0 | |
| 15:01:57 | 16,30 | 0 | |
| 14:46:58 | 16,30 | 0 | |
| 14:31:54 | 16,27 | 0 | |
| 14:17:06 | 16,30 | 0 | |
| 14:02:24 | 16,31 | 0 | |
| 13:47:06 | 16,31 | 0 | |
| 13:17:03 | 16,31 | 0 | |
| 13:02:14 | 16,31 | 0 | |
| 12:46:36 | 16,31 | 0 | |
| 12:31:54 | 16,30 | 0 | |
| 12:17:06 | 16,30 | 0 | |
| 12:02:15 | 16,26 | 0 | |
| 11:46:58 | 16,30 | 0 | |
| 11:17:09 | 16,30 | 0 | |
| 10:53:05 | 16,37 | 100 | |
| 10:46:50 | 16,30 | 100 | |
| 10:32:19 | 16,30 | 100 | |
| 10:17:08 | 16,30 | 100 | |
| 10:02:16 | 16,30 | 100 | |
| 09:47:02 | 16,27 | 100 | |
| 09:32:16 | 16,28 | 100 | |
| 09:15:16 | 16,29 | 100 | |
| 09:07:29 | 16,28 | 100 | |
| 08:55:55 | 16,22 | 100 | |
| 08:47:15 | 16,23 | 100 | |
| 08:17:50 | 16,22 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)