Huatai Securities Aktie
1,78 EUR +0,04 EUR +2,30 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Huatai Securities Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:31 | 1,78 | 0 | |
| 19:32:51 | 1,78 | 0 | |
| 19:17:26 | 1,78 | 0 | |
| 19:03:00 | 1,78 | 0 | |
| 18:47:26 | 1,78 | 0 | |
| 18:32:48 | 1,78 | 0 | |
| 18:17:42 | 1,78 | 0 | |
| 18:03:07 | 1,78 | 0 | |
| 17:47:35 | 1,78 | 0 | |
| 17:32:13 | 1,78 | 0 | |
| 17:17:44 | 1,78 | 0 | |
| 17:03:14 | 1,78 | 0 | |
| 16:47:31 | 1,78 | 0 | |
| 16:33:03 | 1,78 | 0 | |
| 16:17:55 | 1,78 | 0 | |
| 15:47:48 | 1,78 | 0 | |
| 15:32:53 | 1,78 | 0 | |
| 15:17:58 | 1,78 | 0 | |
| 15:02:45 | 1,78 | 0 | |
| 14:47:43 | 1,78 | 0 | |
| 14:32:37 | 1,78 | 0 | |
| 14:18:03 | 1,78 | 0 | |
| 14:03:36 | 1,78 | 0 | |
| 13:47:41 | 1,78 | 0 | |
| 13:32:45 | 1,78 | 0 | |
| 13:17:54 | 1,78 | 0 | |
| 13:03:11 | 1,78 | 0 | |
| 12:48:30 | 1,78 | 0 | |
| 12:33:12 | 1,78 | 0 | |
| 12:03:18 | 1,78 | 0 | |
| 11:47:35 | 1,78 | 0 | |
| 11:32:56 | 1,78 | 0 | |
| 11:17:45 | 1,78 | 0 | |
| 11:03:14 | 1,78 | 0 | |
| 10:47:13 | 1,78 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)