Huber + Suhner Aktie
200,50 EUR +3,50 EUR +1,78 %
STU
182,40 CHF +1,80 CHF +1,00 %
SWX
Huber Suhner jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Huber + Suhner Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:20 | 200,50 | 0 | |
| 20:16:20 | 200,50 | 0 | |
| 20:01:24 | 200,50 | 0 | |
| 19:46:23 | 200,50 | 0 | |
| 19:31:16 | 200,00 | 0 | |
| 19:16:22 | 200,00 | 0 | |
| 19:01:24 | 200,00 | 0 | |
| 18:46:18 | 200,00 | 0 | |
| 18:31:24 | 200,00 | 0 | |
| 18:16:20 | 200,00 | 0 | |
| 18:01:26 | 200,00 | 0 | |
| 17:46:17 | 200,00 | 0 | |
| 17:31:10 | 199,20 | 0 | |
| 17:16:09 | 200,50 | 0 | |
| 17:01:13 | 201,50 | 0 | |
| 16:46:08 | 201,50 | 0 | |
| 16:31:11 | 202,00 | 0 | |
| 16:16:07 | 201,50 | 0 | |
| 15:46:30 | 201,00 | 0 | |
| 15:31:09 | 200,50 | 0 | |
| 15:16:09 | 201,00 | 0 | |
| 15:01:07 | 201,00 | 0 | |
| 14:46:10 | 201,50 | 0 | |
| 14:31:10 | 201,50 | 0 | |
| 14:16:08 | 201,50 | 0 | |
| 14:01:11 | 201,50 | 0 | |
| 13:46:08 | 201,00 | 0 | |
| 13:16:22 | 202,00 | 0 | |
| 13:01:26 | 201,00 | 0 | |
| 12:46:14 | 200,50 | 0 | |
| 12:31:17 | 200,50 | 0 | |
| 12:16:26 | 200,50 | 0 | |
| 12:01:34 | 200,50 | 0 | |
| 11:46:25 | 199,60 | 0 | |
| 11:16:34 | 198,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)