HubSpot Aktie
208,40 EUR +10,95 EUR +5,55 %
STU
243,69 USD +15,16 USD +6,63 %
BTT
HubSpot jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HubSpot Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:14 | 208,40 | 0 | |
| 19:31:09 | 208,40 | 0 | |
| 19:16:16 | 208,40 | 0 | |
| 19:01:18 | 208,40 | 0 | |
| 18:46:14 | 208,50 | 0 | |
| 18:31:13 | 208,50 | 0 | |
| 18:19:10 | 209,40 | 3 | |
| 18:19:07 | 209,60 | 3 | |
| 18:16:16 | 208,50 | 3 | |
| 18:01:17 | 208,50 | 3 | |
| 17:58:01 | 208,30 | 70 | |
| 17:46:13 | 208,50 | 70 | |
| 17:18:33 | 207,00 | 70 | |
| 17:04:09 | 207,00 | 70 | |
| 16:48:08 | 207,00 | 70 | |
| 16:33:23 | 207,00 | 70 | |
| 16:18:31 | 207,00 | 70 | |
| 15:48:19 | 206,90 | 70 | |
| 15:33:14 | 206,90 | 70 | |
| 15:18:23 | 206,90 | 70 | |
| 15:03:41 | 206,90 | 70 | |
| 14:48:11 | 206,90 | 70 | |
| 14:32:49 | 206,90 | 70 | |
| 14:24:17 | 209,00 | 30 | |
| 14:18:25 | 209,00 | 30 | |
| 14:04:17 | 206,90 | 30 | |
| 13:48:12 | 206,90 | 30 | |
| 13:18:29 | 206,90 | 30 | |
| 13:04:12 | 206,90 | 30 | |
| 12:47:13 | 206,90 | 30 | |
| 12:33:06 | 206,90 | 30 | |
| 12:19:05 | 206,90 | 30 | |
| 12:04:20 | 206,90 | 30 | |
| 11:48:21 | 206,90 | 30 | |
| 11:18:46 | 206,90 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)