Werbung
Hudson Technologies Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:40:59 | 6,97 | 1 | |
| 16:40:53 | 6,99 | 6 | |
| 16:40:40 | 7,00 | 14 | |
| 16:40:39 | 7,00 | 12 | |
| 16:37:02 | 7,01 | 5 | |
| 16:37:02 | 7,01 | 5 | |
| 16:37:02 | 7,01 | 5 | |
| 16:36:40 | 7,02 | 3 | |
| 16:35:58 | 7,02 | 1 | |
| 16:35:42 | 7,02 | 40 | |
| 16:35:15 | 7,02 | 1 | |
| 16:35:11 | 7,02 | 1 | |
| 16:34:57 | 7,02 | 10 | |
| 16:34:46 | 7,02 | 1 | |
| 16:32:20 | 7,02 | 1 | |
| 16:31:52 | 7,02 | 2 | |
| 16:31:50 | 7,02 | 4 | |
| 16:30:53 | 7,01 | 4 | |
| 16:29:02 | 7,01 | 3 | |
| 16:25:25 | 7,00 | 7 | |
| 16:25:25 | 6,99 | 52 | |
| 16:25:16 | 6,99 | 48 | |
| 16:24:17 | 6,98 | 1 | |
| 16:24:17 | 6,98 | 1 | |
| 16:20:28 | 6,98 | 1 | |
| 16:19:15 | 6,98 | 1 | |
| 16:17:42 | 6,98 | 5 | |
| 16:17:42 | 6,98 | 12 | |
| 16:17:34 | 6,99 | 55 | |
| 16:16:07 | 6,98 | 12 | |
| 16:13:52 | 6,98 | 5 | |
| 16:13:51 | 6,98 | 1 | |
| 16:13:51 | 6,98 | 1 | |
| 16:13:07 | 6,98 | 3 | |
| 16:07:52 | 6,96 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)