anmelden
Humana Aktie
264,00 EUR ±0,00 EUR ±0,00 %
STU
307,95 USD +4,37 USD +1,44 %
BTT
Humana jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Humana Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:54 | 264,00 | 0 | |
| 18:33:58 | 264,00 | 0 | |
| 18:18:19 | 264,00 | 0 | |
| 18:03:42 | 264,00 | 0 | |
| 17:33:15 | 264,00 | 0 | |
| 17:18:55 | 264,00 | 0 | |
| 17:04:29 | 264,00 | 0 | |
| 16:50:58 | 264,00 | 0 | |
| 16:17:45 | 264,00 | 0 | |
| 15:32:42 | 264,00 | 0 | |
| 15:18:08 | 264,00 | 0 | |
| 15:02:44 | 264,00 | 0 | |
| 14:32:59 | 264,00 | 0 | |
| 14:18:18 | 264,00 | 0 | |
| 14:03:56 | 264,00 | 0 | |
| 13:32:36 | 264,00 | 0 | |
| 13:18:32 | 264,00 | 0 | |
| 13:04:06 | 264,00 | 0 | |
| 12:50:50 | 264,00 | 0 | |
| 12:31:43 | 264,00 | 0 | |
| 12:16:34 | 264,00 | 0 | |
| 12:01:44 | 264,00 | 0 | |
| 11:32:03 | 264,00 | 0 | |
| 11:17:04 | 264,00 | 0 | |
| 11:02:14 | 264,00 | 0 | |
| 10:32:55 | 264,00 | 0 | |
| 10:17:01 | 264,00 | 0 | |
| 10:02:44 | 264,00 | 0 | |
| 09:33:18 | 264,00 | 0 | |
| 09:16:12 | 264,00 | 0 | |
| 09:07:13 | 264,00 | 0 | |
| 08:56:56 | 264,00 | 0 | |
| 08:50:43 | 264,00 | 0 | |
| 08:31:54 | 264,00 | 0 | |
| 08:16:52 | 264,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)