Humana Aktie
156,80 EUR -4,45 EUR -2,76 %
STU
185,04 USD -4,85 USD -2,55 %
BTT
Humana jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Humana Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:05 | 156,80 | 0 | |
| 16:47:08 | 156,80 | 0 | |
| 16:32:23 | 157,65 | 0 | |
| 16:17:24 | 158,00 | 0 | |
| 15:47:14 | 159,30 | 0 | |
| 15:32:10 | 159,65 | 0 | |
| 15:17:21 | 159,75 | 0 | |
| 15:02:24 | 160,05 | 0 | |
| 14:47:17 | 160,05 | 0 | |
| 14:32:19 | 159,90 | 0 | |
| 14:17:24 | 160,00 | 0 | |
| 14:02:47 | 160,10 | 0 | |
| 13:47:17 | 160,15 | 0 | |
| 13:17:14 | 159,95 | 0 | |
| 13:02:32 | 160,00 | 0 | |
| 12:46:42 | 160,05 | 0 | |
| 12:31:41 | 160,05 | 0 | |
| 12:17:19 | 160,05 | 0 | |
| 12:02:41 | 159,90 | 0 | |
| 11:47:14 | 159,95 | 0 | |
| 11:17:42 | 159,60 | 0 | |
| 10:47:10 | 159,45 | 0 | |
| 10:32:38 | 159,40 | 0 | |
| 10:17:07 | 159,35 | 0 | |
| 10:02:37 | 159,25 | 0 | |
| 09:47:08 | 159,50 | 0 | |
| 09:32:44 | 159,45 | 0 | |
| 09:15:44 | 159,45 | 0 | |
| 09:07:47 | 159,45 | 0 | |
| 08:56:10 | 158,95 | 0 | |
| 08:47:33 | 158,95 | 0 | |
| 08:17:48 | 158,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)