Humana Aktie
4,42 EUR +0,04 EUR +0,91 %
STU
4,09 CHF -0,01 CHF -0,22 %
BRX
Humana jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Humana Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:23 | 4,42 | 0 | |
| 20:16:40 | 4,42 | 0 | |
| 20:01:44 | 4,42 | 0 | |
| 19:46:37 | 4,41 | 0 | |
| 19:31:56 | 4,41 | 0 | |
| 19:16:43 | 4,41 | 0 | |
| 19:01:46 | 4,41 | 0 | |
| 18:46:37 | 4,41 | 0 | |
| 18:31:55 | 4,41 | 0 | |
| 18:16:49 | 4,41 | 0 | |
| 18:02:02 | 4,41 | 0 | |
| 17:46:43 | 4,41 | 0 | |
| 17:31:31 | 4,40 | 0 | |
| 17:16:38 | 4,40 | 0 | |
| 17:01:47 | 4,40 | 0 | |
| 16:46:31 | 4,39 | 0 | |
| 16:31:49 | 4,39 | 0 | |
| 16:16:34 | 4,39 | 0 | |
| 15:31:42 | 4,40 | 0 | |
| 15:16:52 | 4,40 | 0 | |
| 15:01:52 | 4,40 | 0 | |
| 14:46:50 | 4,40 | 0 | |
| 14:31:37 | 4,40 | 0 | |
| 14:16:53 | 4,40 | 0 | |
| 14:02:13 | 4,41 | 0 | |
| 13:46:37 | 4,41 | 0 | |
| 13:31:33 | 4,39 | 0 | |
| 13:16:47 | 4,39 | 0 | |
| 13:01:53 | 4,38 | 0 | |
| 12:33:09 | 4,45 | 0 | |
| 12:18:02 | 4,43 | 0 | |
| 12:02:56 | 4,41 | 0 | |
| 11:47:37 | 4,42 | 0 | |
| 11:32:54 | 4,40 | 0 | |
| 11:17:54 | 4,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)