Humana Aktie
4,08 EUR -0,13 EUR -2,97 %
STU
3,73 CHF -0,11 CHF -2,84 %
BRX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Humana Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:37 | 4,08 | 0 | |
| 20:31:28 | 4,08 | 0 | |
| 20:16:39 | 4,08 | 0 | |
| 20:01:31 | 4,08 | 0 | |
| 19:46:37 | 4,08 | 0 | |
| 19:31:25 | 4,08 | 0 | |
| 19:16:39 | 4,08 | 0 | |
| 19:01:46 | 4,08 | 0 | |
| 18:46:36 | 4,08 | 0 | |
| 18:31:40 | 4,08 | 0 | |
| 18:16:51 | 4,08 | 0 | |
| 18:01:43 | 4,08 | 0 | |
| 17:46:31 | 4,08 | 0 | |
| 17:31:19 | 4,10 | 0 | |
| 17:16:24 | 4,10 | 0 | |
| 17:01:31 | 4,11 | 0 | |
| 16:46:19 | 4,11 | 0 | |
| 16:31:18 | 4,11 | 0 | |
| 16:16:18 | 4,10 | 0 | |
| 15:46:27 | 4,12 | 0 | |
| 15:31:11 | 4,09 | 0 | |
| 15:16:09 | 4,11 | 0 | |
| 15:01:11 | 4,10 | 0 | |
| 14:46:12 | 4,09 | 0 | |
| 14:18:09 | 4,05 | 0 | |
| 14:03:48 | 4,04 | 0 | |
| 13:47:44 | 4,06 | 0 | |
| 13:31:57 | 4,05 | 0 | |
| 13:17:57 | 4,05 | 0 | |
| 13:03:25 | 4,08 | 0 | |
| 12:46:59 | 4,08 | 0 | |
| 12:32:00 | 4,08 | 0 | |
| 12:17:58 | 4,05 | 0 | |
| 12:03:33 | 4,05 | 0 | |
| 11:47:42 | 4,07 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)