Hunting Aktie
5,80 EUR +0,05 EUR +0,87 %
STU
5,12 GBP +0,03 GBP +0,59 %
LSE
Hunting jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hunting Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:50 | 5,80 | 0 | |
| 20:01:49 | 5,80 | 0 | |
| 19:46:54 | 5,80 | 0 | |
| 19:31:34 | 5,85 | 0 | |
| 19:17:00 | 5,80 | 0 | |
| 19:02:10 | 5,85 | 0 | |
| 18:46:50 | 5,85 | 0 | |
| 18:31:55 | 5,80 | 0 | |
| 18:17:03 | 5,80 | 0 | |
| 18:02:16 | 5,85 | 0 | |
| 17:46:48 | 5,80 | 0 | |
| 17:31:44 | 5,85 | 0 | |
| 17:16:53 | 5,85 | 0 | |
| 17:02:13 | 5,85 | 0 | |
| 16:46:47 | 5,85 | 0 | |
| 16:31:54 | 5,85 | 0 | |
| 16:16:52 | 5,85 | 0 | |
| 15:47:10 | 5,85 | 0 | |
| 15:31:49 | 5,85 | 0 | |
| 15:16:52 | 5,85 | 0 | |
| 15:01:52 | 5,90 | 0 | |
| 14:46:52 | 5,90 | 0 | |
| 14:31:55 | 5,90 | 0 | |
| 14:16:56 | 5,90 | 0 | |
| 14:02:20 | 5,90 | 0 | |
| 13:46:50 | 5,90 | 0 | |
| 13:17:15 | 5,85 | 0 | |
| 13:02:24 | 5,85 | 0 | |
| 12:46:37 | 5,90 | 0 | |
| 12:31:47 | 5,90 | 0 | |
| 12:17:13 | 5,85 | 0 | |
| 12:02:32 | 5,85 | 0 | |
| 11:47:04 | 5,85 | 0 | |
| 11:17:21 | 5,85 | 0 | |
| 10:46:56 | 5,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)