Huntington Bancshares Aktie
16,94 USD -0,05 USD -0,29 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Huntington Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:47:16 | 16,94 | 24 | |
| 21:45:06 | 16,94 | 1 | |
| 21:43:55 | 16,94 | 14 | |
| 21:41:39 | 16,94 | 75 | |
| 21:41:39 | 16,94 | 39 | |
| 21:40:41 | 16,94 | 1 | |
| 21:39:48 | 16,94 | 24 | |
| 21:39:02 | 16,94 | 14 | |
| 21:36:29 | 16,94 | 121 | |
| 21:35:54 | 16,94 | 1 | |
| 21:35:19 | 16,94 | 29 | |
| 21:33:32 | 16,94 | 14 | |
| 21:32:02 | 16,94 | 52 | |
| 21:30:51 | 16,94 | 24 | |
| 21:29:17 | 16,94 | 6 | |
| 21:28:03 | 16,94 | 100 | |
| 21:27:44 | 16,94 | 14 | |
| 21:20:46 | 16,94 | 14 | |
| 21:19:54 | 16,94 | 24 | |
| 21:13:13 | 16,94 | 14 | |
| 21:07:12 | 16,94 | 24 | |
| 21:05:20 | 16,94 | 14 | |
| 21:04:30 | 16,94 | 1 | |
| 20:58:12 | 16,94 | 100 | |
| 20:57:00 | 16,94 | 14 | |
| 20:48:35 | 16,95 | 83 | |
| 18:08:44 | 17,00 | 59 | |
| 18:08:44 | 17,00 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)