Huntington Bancshares Aktie
25,48 USD -0,05 USD -0,20 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Huntington Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:12:59 | 25,48 | 70 | |
| 19:10:36 | 25,39 | 10 | |
| 19:10:14 | 25,39 | 5 | |
| 19:08:24 | 25,39 | 5 | |
| 19:04:28 | 25,38 | 5 | |
| 19:02:33 | 25,38 | 5 | |
| 19:00:46 | 25,38 | 5 | |
| 18:58:48 | 25,38 | 1 | |
| 18:58:48 | 25,40 | 4 | |
| 18:56:51 | 25,40 | 5 | |
| 18:55:08 | 25,40 | 5 | |
| 18:53:14 | 25,40 | 5 | |
| 18:51:15 | 25,40 | 5 | |
| 18:49:30 | 25,40 | 5 | |
| 18:45:55 | 25,40 | 5 | |
| 18:44:02 | 25,40 | 5 | |
| 18:42:03 | 25,40 | 5 | |
| 18:40:23 | 25,40 | 5 | |
| 18:37:17 | 25,40 | 11 | |
| 18:36:57 | 25,40 | 5 | |
| 18:34:46 | 25,40 | 5 | |
| 18:32:51 | 25,40 | 5 | |
| 18:31:09 | 25,40 | 5 | |
| 18:29:15 | 25,40 | 5 | |
| 18:27:08 | 25,40 | 5 | |
| 18:25:13 | 25,40 | 5 | |
| 18:23:25 | 25,40 | 5 | |
| 18:12:11 | 25,38 | 5 | |
| 18:10:23 | 25,38 | 5 | |
| 18:08:33 | 25,38 | 5 | |
| 18:06:48 | 25,38 | 5 | |
| 18:04:48 | 25,38 | 5 | |
| 18:03:01 | 25,38 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)