Huntington Ingalls Industries Aktie
313,00 EUR +3,30 EUR +1,07 %
STU
366,45 USD +5,91 USD +1,64 %
BTT
Huntington Ingalls Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Huntington Ingalls Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:04:20 | 313,00 | 0 | |
| 18:48:15 | 312,40 | 0 | |
| 18:34:47 | 312,80 | 0 | |
| 18:31:54 | 312,80 | 0 | |
| 18:17:13 | 311,80 | 0 | |
| 18:02:24 | 312,30 | 0 | |
| 17:47:06 | 311,30 | 0 | |
| 17:31:54 | 311,10 | 0 | |
| 17:17:20 | 311,90 | 0 | |
| 17:02:38 | 312,20 | 0 | |
| 16:46:58 | 311,80 | 0 | |
| 16:32:30 | 313,30 | 0 | |
| 16:17:20 | 311,00 | 0 | |
| 15:47:14 | 309,60 | 0 | |
| 15:31:59 | 306,00 | 0 | |
| 15:17:11 | 304,50 | 0 | |
| 15:01:57 | 304,50 | 0 | |
| 14:47:06 | 304,50 | 0 | |
| 14:31:39 | 303,70 | 0 | |
| 14:17:05 | 303,50 | 0 | |
| 14:02:27 | 304,50 | 0 | |
| 13:46:57 | 304,60 | 0 | |
| 13:31:35 | 303,40 | 0 | |
| 13:17:01 | 305,20 | 0 | |
| 13:02:11 | 305,10 | 0 | |
| 12:46:30 | 304,90 | 0 | |
| 12:31:59 | 304,50 | 0 | |
| 12:17:02 | 304,30 | 0 | |
| 12:02:10 | 305,20 | 0 | |
| 11:46:47 | 305,40 | 0 | |
| 11:31:56 | 305,40 | 0 | |
| 11:16:58 | 305,40 | 0 | |
| 11:02:08 | 305,30 | 0 | |
| 10:46:31 | 305,30 | 0 | |
| 10:31:45 | 305,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)