Huntington Ingalls Industries Aktie
315,80 EUR +3,00 EUR +0,96 %
STU
369,95 USD +3,32 USD +0,90 %
BTT
Huntington Ingalls Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Huntington Ingalls Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:33 | 315,80 | 0 | |
| 20:31:51 | 315,70 | 0 | |
| 20:17:30 | 313,80 | 0 | |
| 20:02:51 | 312,30 | 0 | |
| 19:47:30 | 310,20 | 0 | |
| 19:33:17 | 311,40 | 0 | |
| 19:17:48 | 311,70 | 0 | |
| 19:03:24 | 311,90 | 0 | |
| 18:47:40 | 312,00 | 0 | |
| 18:33:24 | 312,70 | 0 | |
| 18:18:04 | 314,20 | 0 | |
| 18:03:30 | 314,40 | 0 | |
| 17:47:49 | 314,50 | 0 | |
| 17:32:44 | 315,00 | 0 | |
| 17:18:08 | 315,50 | 0 | |
| 17:03:46 | 315,30 | 0 | |
| 16:47:35 | 316,20 | 0 | |
| 16:33:24 | 315,10 | 0 | |
| 16:18:03 | 313,50 | 0 | |
| 15:47:55 | 310,80 | 0 | |
| 15:32:58 | 312,10 | 0 | |
| 15:18:07 | 307,10 | 0 | |
| 15:02:53 | 306,90 | 0 | |
| 14:47:57 | 307,20 | 0 | |
| 14:32:29 | 306,80 | 0 | |
| 14:18:07 | 306,70 | 0 | |
| 14:03:50 | 305,80 | 0 | |
| 13:47:46 | 303,50 | 0 | |
| 13:31:57 | 304,80 | 0 | |
| 13:17:50 | 306,70 | 0 | |
| 13:03:18 | 306,60 | 0 | |
| 12:46:58 | 304,80 | 0 | |
| 12:33:14 | 304,70 | 0 | |
| 12:18:00 | 305,40 | 0 | |
| 12:03:12 | 307,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)