anmelden
Huntington Ingalls Industries Aktie
298,00 EUR -11,60 EUR -3,75 %
STU
324,21 USD -39,42 USD -10,84 %
BTT
Huntington Ingalls Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Huntington Ingalls Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:18:47 | 298,00 | 0 | |
| 15:03:24 | 298,00 | 0 | |
| 14:48:37 | 298,80 | 0 | |
| 14:31:34 | 294,10 | 0 | |
| 14:16:43 | 294,10 | 0 | |
| 14:01:41 | 294,20 | 0 | |
| 13:46:13 | 291,30 | 0 | |
| 13:31:07 | 287,40 | 0 | |
| 13:29:42 | 288,90 | 50 | |
| 13:02:22 | 311,50 | 50 | |
| 12:46:38 | 311,70 | 50 | |
| 12:32:18 | 311,70 | 50 | |
| 12:17:13 | 311,70 | 50 | |
| 12:02:23 | 311,70 | 50 | |
| 11:49:52 | 309,30 | 40 | |
| 11:49:48 | 309,30 | 40 | |
| 11:49:12 | 309,30 | 60 | |
| 11:49:09 | 309,30 | 60 | |
| 11:47:03 | 308,80 | 60 | |
| 11:32:12 | 308,80 | 60 | |
| 11:17:11 | 308,80 | 60 | |
| 11:02:27 | 308,80 | 60 | |
| 10:46:51 | 308,80 | 60 | |
| 10:32:04 | 308,60 | 60 | |
| 10:17:03 | 308,60 | 60 | |
| 10:02:08 | 308,50 | 60 | |
| 09:46:57 | 308,20 | 60 | |
| 09:32:11 | 308,40 | 60 | |
| 09:15:02 | 309,50 | 60 | |
| 09:06:09 | 309,50 | 60 | |
| 08:55:46 | 309,40 | 60 | |
| 08:46:58 | 309,20 | 60 | |
| 08:31:59 | 309,00 | 60 | |
| 08:17:09 | 309,00 | 60 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)