Huntington Ingalls Industries Aktie
315,10 EUR -7,50 EUR -2,32 %
STU
367,86 USD -10,35 USD -2,74 %
BTT
Huntington Ingalls Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Huntington Ingalls Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:17 | 315,10 | 0 | |
| 19:02:43 | 316,40 | 0 | |
| 18:47:06 | 317,10 | 0 | |
| 18:32:08 | 316,90 | 0 | |
| 18:17:24 | 317,90 | 0 | |
| 18:02:47 | 317,50 | 0 | |
| 17:47:09 | 317,40 | 0 | |
| 17:32:00 | 319,50 | 0 | |
| 17:17:24 | 319,10 | 0 | |
| 17:02:40 | 321,10 | 0 | |
| 16:46:57 | 322,00 | 0 | |
| 16:32:35 | 321,10 | 0 | |
| 16:17:25 | 321,90 | 0 | |
| 15:47:20 | 321,10 | 0 | |
| 15:32:33 | 325,00 | 50 | |
| 15:32:30 | 325,00 | 50 | |
| 15:32:08 | 324,90 | 50 | |
| 15:17:24 | 321,70 | 50 | |
| 15:02:12 | 321,70 | 50 | |
| 14:47:15 | 322,40 | 50 | |
| 14:31:55 | 323,50 | 50 | |
| 14:17:25 | 321,20 | 50 | |
| 14:03:04 | 321,10 | 50 | |
| 13:47:11 | 321,10 | 50 | |
| 13:31:39 | 321,10 | 50 | |
| 13:17:16 | 321,10 | 50 | |
| 13:02:29 | 321,10 | 50 | |
| 12:47:08 | 321,10 | 50 | |
| 12:32:32 | 321,10 | 50 | |
| 12:17:35 | 321,10 | 50 | |
| 12:02:31 | 321,10 | 50 | |
| 11:47:12 | 321,10 | 50 | |
| 11:32:18 | 321,10 | 50 | |
| 11:17:13 | 321,30 | 50 | |
| 11:02:30 | 321,20 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)