anmelden
Huntington Ingalls Industries Aktie
268,70 EUR -3,20 EUR -1,18 %
STU
315,91 USD -3,71 USD -1,16 %
BTT
Huntington Ingalls Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Huntington Ingalls Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:47 | 268,70 | 0 | |
| 19:04:05 | 268,20 | 0 | |
| 18:47:56 | 267,80 | 0 | |
| 18:34:38 | 267,70 | 0 | |
| 18:18:32 | 267,80 | 0 | |
| 18:04:09 | 268,60 | 0 | |
| 17:48:15 | 268,60 | 0 | |
| 17:33:13 | 269,10 | 0 | |
| 17:18:35 | 269,70 | 0 | |
| 17:04:12 | 270,30 | 0 | |
| 16:47:55 | 268,30 | 0 | |
| 16:33:44 | 267,60 | 0 | |
| 16:20:03 | 267,20 | 0 | |
| 15:50:09 | 270,10 | 0 | |
| 15:33:59 | 270,70 | 0 | |
| 15:19:11 | 268,40 | 0 | |
| 15:03:40 | 269,20 | 0 | |
| 14:18:52 | 270,10 | 0 | |
| 13:48:33 | 269,90 | 0 | |
| 13:19:01 | 269,80 | 0 | |
| 12:47:27 | 269,80 | 0 | |
| 12:35:17 | 269,70 | 0 | |
| 12:29:43 | 269,80 | 4 | |
| 12:29:39 | 269,80 | 4 | |
| 12:19:33 | 270,80 | 4 | |
| 12:04:52 | 270,80 | 4 | |
| 11:48:36 | 270,80 | 4 | |
| 11:33:21 | 270,80 | 4 | |
| 11:18:12 | 270,80 | 4 | |
| 11:03:55 | 270,80 | 4 | |
| 10:48:30 | 270,80 | 4 | |
| 10:34:32 | 270,80 | 4 | |
| 10:03:09 | 270,80 | 4 | |
| 09:47:45 | 271,80 | 4 | |
| 09:34:30 | 270,70 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)