Huntington Ingalls Industries Aktie
336,00 EUR -1,90 EUR -0,56 %
STU
336,60 EUR -1,10 EUR -0,33 %
HAML
Huntington Ingalls Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Huntington Ingalls Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:11 | 336,00 | 0 | |
| 21:46:09 | 336,80 | 0 | |
| 21:31:09 | 337,60 | 0 | |
| 21:16:15 | 337,20 | 0 | |
| 21:01:20 | 336,40 | 0 | |
| 20:46:17 | 335,80 | 0 | |
| 20:31:13 | 336,80 | 0 | |
| 20:16:15 | 337,10 | 0 | |
| 20:01:16 | 336,90 | 0 | |
| 19:46:14 | 336,20 | 0 | |
| 19:31:18 | 335,10 | 0 | |
| 19:16:18 | 334,60 | 0 | |
| 19:01:23 | 334,60 | 0 | |
| 18:46:13 | 334,60 | 0 | |
| 18:31:27 | 335,10 | 0 | |
| 18:16:17 | 334,80 | 0 | |
| 18:01:20 | 336,90 | 0 | |
| 17:46:22 | 337,00 | 0 | |
| 17:31:08 | 336,50 | 0 | |
| 17:16:11 | 337,40 | 0 | |
| 17:01:14 | 336,70 | 0 | |
| 16:46:11 | 336,50 | 0 | |
| 16:31:11 | 335,40 | 0 | |
| 16:16:08 | 337,00 | 0 | |
| 15:46:36 | 338,40 | 0 | |
| 10:16:56 | 337,00 | 0 | |
| 10:02:24 | 335,10 | 0 | |
| 09:46:56 | 335,10 | 0 | |
| 09:32:22 | 331,00 | 0 | |
| 09:15:19 | 335,50 | 0 | |
| 09:06:11 | 335,50 | 0 | |
| 08:55:48 | 335,70 | 0 | |
| 08:47:05 | 335,90 | 0 | |
| 08:32:07 | 335,90 | 0 | |
| 08:17:16 | 335,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)