anmelden
Huntington Ingalls Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:38 | 286,70 | 0 | |
| 21:32:02 | 285,80 | 0 | |
| 21:17:13 | 285,60 | 0 | |
| 21:02:31 | 285,20 | 0 | |
| 20:47:23 | 285,50 | 0 | |
| 20:31:48 | 285,90 | 0 | |
| 20:17:12 | 287,20 | 0 | |
| 20:01:41 | 288,10 | 0 | |
| 19:47:24 | 288,40 | 0 | |
| 19:32:35 | 288,80 | 0 | |
| 19:17:10 | 287,70 | 0 | |
| 19:02:34 | 288,10 | 0 | |
| 18:47:13 | 288,00 | 0 | |
| 18:32:58 | 288,30 | 0 | |
| 18:17:28 | 287,50 | 0 | |
| 18:03:31 | 287,70 | 0 | |
| 17:48:03 | 286,90 | 0 | |
| 17:31:54 | 287,80 | 0 | |
| 17:17:04 | 287,00 | 0 | |
| 17:03:12 | 285,30 | 0 | |
| 16:33:22 | 284,80 | 0 | |
| 16:18:01 | 283,30 | 0 | |
| 15:33:48 | 281,70 | 0 | |
| 15:18:52 | 280,00 | 0 | |
| 15:03:16 | 280,10 | 0 | |
| 14:48:32 | 280,10 | 0 | |
| 14:33:35 | 280,10 | 0 | |
| 14:18:56 | 280,10 | 0 | |
| 13:48:32 | 280,50 | 0 | |
| 13:32:52 | 280,10 | 0 | |
| 13:18:31 | 281,30 | 0 | |
| 13:04:10 | 278,70 | 0 | |
| 12:49:36 | 277,00 | 0 | |
| 12:46:55 | 277,00 | 0 | |
| 12:32:41 | 276,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
