Huntington Ingalls Industries Aktie
332,40 EUR -1,60 EUR -0,48 %
STU
392,87 USD -2,12 USD -0,54 %
BTT
Huntington Ingalls Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Huntington Ingalls Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:57 | 332,40 | 0 | |
| 18:17:13 | 332,20 | 0 | |
| 18:02:29 | 331,50 | 0 | |
| 17:47:02 | 332,10 | 0 | |
| 17:31:53 | 332,40 | 0 | |
| 17:17:11 | 332,10 | 0 | |
| 17:02:34 | 334,00 | 0 | |
| 16:47:00 | 333,70 | 0 | |
| 16:32:23 | 333,20 | 0 | |
| 16:17:13 | 333,60 | 0 | |
| 15:47:19 | 334,60 | 0 | |
| 15:32:08 | 334,90 | 0 | |
| 15:17:21 | 330,10 | 0 | |
| 15:02:15 | 329,50 | 0 | |
| 14:47:11 | 329,40 | 0 | |
| 14:31:56 | 327,40 | 0 | |
| 14:17:21 | 327,90 | 0 | |
| 14:02:50 | 327,70 | 0 | |
| 13:47:06 | 328,00 | 0 | |
| 13:31:37 | 328,00 | 0 | |
| 13:17:25 | 328,00 | 0 | |
| 13:02:27 | 328,10 | 0 | |
| 12:46:38 | 328,20 | 0 | |
| 12:31:45 | 328,20 | 0 | |
| 12:17:22 | 328,20 | 0 | |
| 12:02:30 | 328,30 | 0 | |
| 11:46:55 | 328,40 | 0 | |
| 11:32:10 | 328,30 | 0 | |
| 11:17:12 | 328,30 | 0 | |
| 11:02:29 | 328,80 | 0 | |
| 10:46:43 | 329,00 | 0 | |
| 10:32:01 | 328,80 | 0 | |
| 10:16:44 | 331,10 | 0 | |
| 10:02:09 | 331,30 | 0 | |
| 09:46:38 | 330,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)