Huntington Ingalls Industries Aktie
334,90 EUR -1,10 EUR -0,33 %
STU
335,20 EUR -1,40 EUR -0,42 %
HAML
Huntington Ingalls Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Huntington Ingalls Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:51 | 334,90 | 0 | |
| 20:01:50 | 334,80 | 0 | |
| 19:46:45 | 334,60 | 0 | |
| 19:31:40 | 334,90 | 0 | |
| 19:16:47 | 335,20 | 0 | |
| 19:02:10 | 335,80 | 0 | |
| 18:46:51 | 335,60 | 0 | |
| 18:32:10 | 335,60 | 0 | |
| 18:17:03 | 335,50 | 0 | |
| 18:02:10 | 335,10 | 0 | |
| 17:47:02 | 332,60 | 0 | |
| 17:31:52 | 333,90 | 0 | |
| 17:17:02 | 334,50 | 0 | |
| 17:02:19 | 335,10 | 0 | |
| 16:46:59 | 336,30 | 0 | |
| 16:32:03 | 335,70 | 0 | |
| 16:17:05 | 335,70 | 0 | |
| 15:46:55 | 334,60 | 0 | |
| 15:31:57 | 335,20 | 0 | |
| 15:17:00 | 334,60 | 0 | |
| 15:02:15 | 334,60 | 0 | |
| 14:47:06 | 334,70 | 0 | |
| 14:32:09 | 334,60 | 0 | |
| 14:17:10 | 334,60 | 0 | |
| 14:02:39 | 334,60 | 0 | |
| 13:46:59 | 334,60 | 0 | |
| 13:31:39 | 334,60 | 0 | |
| 13:17:05 | 334,60 | 0 | |
| 13:02:22 | 334,60 | 0 | |
| 12:46:33 | 334,60 | 0 | |
| 12:31:53 | 334,60 | 0 | |
| 12:17:11 | 334,60 | 0 | |
| 12:02:29 | 334,60 | 0 | |
| 11:47:01 | 334,60 | 0 | |
| 11:32:16 | 334,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)