Huntsman Aktie
10,50 EUR -0,50 EUR -4,55 %
STU
12,57 USD -0,65 USD -4,92 %
BTT
Huntsman jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Huntsman Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:42 | 10,50 | 0 | |
| 20:01:37 | 10,60 | 0 | |
| 19:46:44 | 10,50 | 0 | |
| 19:31:26 | 10,40 | 0 | |
| 19:16:51 | 10,30 | 0 | |
| 19:01:55 | 10,50 | 0 | |
| 18:46:42 | 10,40 | 0 | |
| 18:31:46 | 10,50 | 0 | |
| 18:17:00 | 10,60 | 0 | |
| 18:02:11 | 10,50 | 0 | |
| 17:46:49 | 10,50 | 0 | |
| 17:31:42 | 10,40 | 0 | |
| 17:16:51 | 10,50 | 0 | |
| 17:02:07 | 10,40 | 0 | |
| 16:46:44 | 10,40 | 0 | |
| 16:31:44 | 10,40 | 0 | |
| 16:16:56 | 10,40 | 0 | |
| 15:46:44 | 10,80 | 0 | |
| 15:31:44 | 11,10 | 0 | |
| 15:16:50 | 11,10 | 0 | |
| 15:01:42 | 11,10 | 0 | |
| 14:46:46 | 11,10 | 0 | |
| 14:31:37 | 11,10 | 0 | |
| 14:16:47 | 11,00 | 0 | |
| 14:02:04 | 11,10 | 0 | |
| 13:46:47 | 11,10 | 0 | |
| 13:16:50 | 11,10 | 0 | |
| 13:02:01 | 11,00 | 0 | |
| 12:46:29 | 11,00 | 0 | |
| 12:31:37 | 11,00 | 0 | |
| 12:16:53 | 10,90 | 0 | |
| 12:02:04 | 10,90 | 0 | |
| 11:46:50 | 11,00 | 0 | |
| 11:17:02 | 11,00 | 0 | |
| 10:46:57 | 11,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)