Huron Consulting Group Aktie
112,00 EUR +1,00 EUR +0,90 %
STU
112,00 EUR +2,00 EUR +1,82 %
HAML
Huron Consulting Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Huron Consulting Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:28 | 113,00 | 0 | |
| 19:18:39 | 113,00 | 0 | |
| 19:04:56 | 113,00 | 0 | |
| 18:48:31 | 114,00 | 0 | |
| 18:35:57 | 113,00 | 0 | |
| 18:33:29 | 113,00 | 0 | |
| 18:17:42 | 113,00 | 0 | |
| 18:03:05 | 113,00 | 0 | |
| 17:47:25 | 113,00 | 0 | |
| 17:32:14 | 113,00 | 0 | |
| 17:17:36 | 113,00 | 0 | |
| 17:03:04 | 112,00 | 0 | |
| 16:47:35 | 111,00 | 0 | |
| 16:32:54 | 111,00 | 0 | |
| 16:17:53 | 110,00 | 0 | |
| 15:47:33 | 110,00 | 0 | |
| 15:32:44 | 110,00 | 0 | |
| 15:17:42 | 109,00 | 0 | |
| 15:03:05 | 109,00 | 0 | |
| 14:47:40 | 109,00 | 0 | |
| 14:32:42 | 109,00 | 0 | |
| 14:17:59 | 109,00 | 0 | |
| 14:03:39 | 109,00 | 0 | |
| 13:47:37 | 109,00 | 0 | |
| 13:31:55 | 110,00 | 0 | |
| 13:17:47 | 110,00 | 0 | |
| 13:03:07 | 111,00 | 0 | |
| 12:47:30 | 110,00 | 0 | |
| 12:46:16 | 111,00 | 90 | |
| 12:32:45 | 110,00 | 90 | |
| 12:17:55 | 110,00 | 90 | |
| 12:03:10 | 111,00 | 90 | |
| 11:47:33 | 110,00 | 90 | |
| 11:32:46 | 111,00 | 90 | |
| 11:17:53 | 110,00 | 90 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)