Iberdrola SA Aktie
17,93 EUR -0,13 EUR -0,69 %
STU
16,71 CHF -0,03 CHF -0,17 %
BRX
Iberdrola SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Iberdrola SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:45:03 | 17,93 | 0 | |
| 13:30:13 | 17,94 | 0 | |
| 13:19:10 | 17,95 | 451 | |
| 13:19:06 | 17,94 | 451 | |
| 13:15:05 | 17,95 | 451 | |
| 13:05:07 | 17,95 | 451 | |
| 12:45:04 | 17,95 | 451 | |
| 12:30:07 | 17,95 | 451 | |
| 12:15:03 | 17,95 | 451 | |
| 12:00:05 | 17,96 | 451 | |
| 11:45:02 | 17,94 | 451 | |
| 11:44:05 | 17,95 | 46 | |
| 11:35:24 | 17,94 | 46 | |
| 11:30:04 | 17,96 | 46 | |
| 11:23:16 | 17,94 | 268 | |
| 11:15:05 | 17,93 | 268 | |
| 11:03:06 | 17,94 | 268 | |
| 11:01:25 | 17,94 | 185 | |
| 11:00:13 | 17,93 | 185 | |
| 10:55:11 | 17,95 | 185 | |
| 10:45:04 | 17,95 | 185 | |
| 10:30:02 | 17,97 | 185 | |
| 10:24:03 | 17,95 | 185 | |
| 10:21:02 | 17,95 | 185 | |
| 10:15:04 | 17,95 | 185 | |
| 10:00:01 | 17,95 | 185 | |
| 09:57:04 | 17,95 | 185 | |
| 09:56:02 | 17,94 | 185 | |
| 09:45:03 | 17,95 | 185 | |
| 09:30:05 | 17,92 | 185 | |
| 09:15:07 | 17,92 | 185 | |
| 09:05:03 | 17,91 | 185 | |
| 08:45:05 | 18,04 | 185 | |
| 08:40:08 | 18,04 | 185 | |
| 08:30:14 | 18,04 | 185 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)