Iberdrola SA Aktie
17,96 EUR -0,10 EUR -0,55 %
STU
18,07 EUR +0,05 EUR +0,25 %
GVIE
Iberdrola SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Iberdrola SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:30:05 | 17,96 | 0 | |
| 20:15:04 | 17,96 | 0 | |
| 20:01:07 | 17,97 | 0 | |
| 19:45:05 | 18,02 | 0 | |
| 19:30:01 | 18,04 | 0 | |
| 19:15:05 | 18,04 | 0 | |
| 19:00:02 | 18,02 | 0 | |
| 18:45:06 | 18,01 | 0 | |
| 18:30:06 | 18,00 | 0 | |
| 18:15:03 | 18,00 | 0 | |
| 18:00:03 | 18,00 | 0 | |
| 17:45:05 | 18,00 | 0 | |
| 17:35:05 | 17,97 | 0 | |
| 17:15:10 | 17,96 | 0 | |
| 17:00:08 | 17,99 | 0 | |
| 16:46:41 | 18,03 | 213 | |
| 16:46:37 | 18,03 | 213 | |
| 16:46:04 | 18,03 | 150 | |
| 16:46:00 | 18,03 | 150 | |
| 16:45:01 | 18,03 | 150 | |
| 16:43:45 | 18,04 | 452 | |
| 16:43:42 | 18,04 | 452 | |
| 16:38:18 | 18,05 | 213 | |
| 16:30:06 | 18,04 | 213 | |
| 16:24:59 | 18,05 | 213 | |
| 16:15:05 | 18,06 | 213 | |
| 16:00:07 | 18,04 | 213 | |
| 15:45:05 | 18,03 | 213 | |
| 15:35:07 | 18,05 | 213 | |
| 15:30:02 | 18,05 | 213 | |
| 15:15:05 | 18,06 | 213 | |
| 15:00:04 | 18,03 | 213 | |
| 14:45:06 | 18,00 | 213 | |
| 14:30:01 | 17,98 | 213 | |
| 14:00:06 | 17,93 | 213 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)