anmelden
IBERSOL SGPS SA Aktie
11,60 EUR ±0,00 EUR ±0,00 %
STU
11,78 EUR +0,20 EUR +1,73 %
LIS
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IBERSOL SGPS SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:44 | 11,60 | 0 | |
| 21:46:51 | 11,62 | 0 | |
| 21:32:25 | 11,60 | 0 | |
| 21:17:07 | 11,62 | 0 | |
| 21:03:05 | 11,62 | 0 | |
| 20:32:12 | 11,60 | 0 | |
| 20:17:49 | 11,62 | 0 | |
| 20:02:56 | 11,62 | 0 | |
| 19:50:47 | 11,66 | 0 | |
| 19:31:23 | 11,68 | 0 | |
| 19:16:23 | 11,68 | 0 | |
| 19:01:24 | 11,66 | 0 | |
| 18:31:55 | 11,66 | 0 | |
| 18:17:00 | 11,66 | 0 | |
| 18:02:07 | 11,66 | 0 | |
| 17:32:00 | 11,66 | 0 | |
| 17:17:40 | 11,74 | 0 | |
| 17:02:48 | 11,74 | 0 | |
| 16:35:00 | 11,74 | 0 | |
| 16:16:09 | 11,70 | 0 | |
| 15:31:22 | 11,74 | 0 | |
| 15:16:32 | 11,74 | 0 | |
| 15:01:24 | 11,74 | 0 | |
| 14:31:39 | 11,74 | 0 | |
| 14:16:45 | 11,70 | 0 | |
| 14:01:50 | 11,68 | 0 | |
| 13:31:31 | 11,68 | 0 | |
| 13:17:04 | 11,68 | 0 | |
| 13:02:18 | 11,68 | 0 | |
| 12:32:55 | 11,70 | 0 | |
| 12:17:49 | 11,70 | 0 | |
| 12:03:06 | 11,70 | 0 | |
| 11:33:16 | 11,70 | 0 | |
| 11:18:20 | 11,70 | 0 | |
| 11:03:46 | 11,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)