IBEX Aktie
31,40 EUR -0,80 EUR -2,48 %
STU
37,07 USD -1,11 USD -2,91 %
BTT
IBEX jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IBEX Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:39 | 31,40 | 0 | |
| 18:18:05 | 31,40 | 0 | |
| 18:03:37 | 31,40 | 0 | |
| 17:47:48 | 31,40 | 0 | |
| 17:32:12 | 31,40 | 0 | |
| 17:17:52 | 31,60 | 0 | |
| 17:03:37 | 31,80 | 0 | |
| 16:47:43 | 32,00 | 0 | |
| 16:33:04 | 31,80 | 0 | |
| 16:18:04 | 32,00 | 0 | |
| 16:03:24 | 32,20 | 0 | |
| 15:47:41 | 32,20 | 0 | |
| 15:32:49 | 31,40 | 0 | |
| 15:18:01 | 32,20 | 0 | |
| 15:03:06 | 32,20 | 0 | |
| 14:47:38 | 32,20 | 0 | |
| 14:32:24 | 32,20 | 0 | |
| 14:17:46 | 32,20 | 0 | |
| 14:03:22 | 32,20 | 0 | |
| 13:47:42 | 32,20 | 0 | |
| 13:17:51 | 32,20 | 0 | |
| 13:03:16 | 32,20 | 0 | |
| 12:46:56 | 32,20 | 0 | |
| 12:31:56 | 32,20 | 0 | |
| 12:17:59 | 32,20 | 0 | |
| 12:03:26 | 32,20 | 0 | |
| 11:47:41 | 32,20 | 0 | |
| 11:18:02 | 32,20 | 0 | |
| 10:47:32 | 32,20 | 0 | |
| 10:33:39 | 32,20 | 0 | |
| 10:17:32 | 32,20 | 0 | |
| 10:03:23 | 32,20 | 0 | |
| 09:48:17 | 32,20 | 0 | |
| 09:33:25 | 32,20 | 0 | |
| 09:17:04 | 32,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)