Ibotta Aktie
18,10 EUR +0,90 EUR +5,23 %
STU
21,53 USD +1,06 USD +5,18 %
BTT
Ibotta jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ibotta Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:45 | 18,10 | 0 | |
| 17:04:34 | 18,00 | 0 | |
| 16:48:24 | 17,90 | 0 | |
| 16:33:34 | 17,80 | 0 | |
| 16:18:52 | 17,60 | 0 | |
| 15:50:30 | 17,70 | 0 | |
| 15:32:28 | 17,10 | 0 | |
| 15:17:30 | 17,10 | 0 | |
| 15:02:31 | 17,10 | 0 | |
| 14:47:25 | 17,10 | 0 | |
| 14:32:19 | 17,10 | 0 | |
| 14:17:30 | 17,10 | 0 | |
| 14:03:10 | 17,10 | 0 | |
| 13:47:26 | 17,10 | 0 | |
| 13:17:31 | 17,10 | 0 | |
| 13:03:00 | 17,10 | 0 | |
| 12:46:53 | 17,10 | 0 | |
| 12:32:25 | 17,10 | 0 | |
| 12:17:43 | 17,10 | 0 | |
| 12:02:59 | 17,10 | 0 | |
| 11:47:41 | 17,10 | 0 | |
| 11:17:51 | 17,10 | 0 | |
| 10:47:46 | 17,10 | 0 | |
| 10:33:13 | 17,10 | 0 | |
| 10:17:27 | 17,10 | 0 | |
| 10:03:08 | 17,10 | 0 | |
| 09:48:02 | 17,10 | 0 | |
| 09:33:01 | 17,10 | 0 | |
| 09:16:22 | 17,10 | 0 | |
| 09:08:08 | 17,20 | 0 | |
| 08:56:28 | 17,10 | 0 | |
| 08:48:14 | 17,10 | 0 | |
| 08:33:21 | 17,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)