IBU-tec Aktie
21,30 EUR +1,30 EUR +6,50 %
STU
IBU-tec jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IBU-tec Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:09 | 21,30 | 0 | |
| 19:46:08 | 21,30 | 0 | |
| 19:31:08 | 21,30 | 0 | |
| 19:16:08 | 21,30 | 0 | |
| 19:01:15 | 21,30 | 0 | |
| 18:46:06 | 21,30 | 0 | |
| 18:43:44 | 21,60 | 200 | |
| 18:31:17 | 21,10 | 200 | |
| 18:16:12 | 21,60 | 200 | |
| 18:01:17 | 21,10 | 200 | |
| 17:46:08 | 21,10 | 200 | |
| 17:31:07 | 21,10 | 200 | |
| 17:16:07 | 21,20 | 200 | |
| 17:01:14 | 21,00 | 200 | |
| 16:46:07 | 21,00 | 200 | |
| 16:31:09 | 20,90 | 200 | |
| 16:24:27 | 21,00 | 150 | |
| 16:16:06 | 20,70 | 150 | |
| 15:46:06 | 20,70 | 150 | |
| 15:31:09 | 20,70 | 150 | |
| 15:01:07 | 20,70 | 150 | |
| 14:46:06 | 20,70 | 150 | |
| 14:31:06 | 20,10 | 150 | |
| 14:16:05 | 20,20 | 150 | |
| 14:01:03 | 20,20 | 150 | |
| 13:46:05 | 20,20 | 150 | |
| 13:33:04 | 20,20 | 150 | |
| 13:16:22 | 19,90 | 150 | |
| 13:01:07 | 20,20 | 150 | |
| 12:46:02 | 20,20 | 150 | |
| 12:31:02 | 20,20 | 150 | |
| 12:16:05 | 20,20 | 150 | |
| 12:01:08 | 20,20 | 150 | |
| 11:46:04 | 20,40 | 150 | |
| 11:32:59 | 20,20 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)