ICAPE Aktie
6,20 EUR -0,04 EUR -0,64 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ICAPE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:57 | 6,20 | 0 | |
| 21:46:56 | 6,20 | 0 | |
| 21:31:58 | 6,20 | 0 | |
| 21:18:00 | 6,20 | 0 | |
| 21:03:47 | 6,20 | 0 | |
| 20:47:58 | 6,20 | 0 | |
| 20:32:43 | 6,20 | 0 | |
| 20:18:01 | 6,20 | 0 | |
| 20:03:21 | 6,20 | 0 | |
| 19:48:03 | 6,20 | 0 | |
| 19:32:44 | 6,20 | 0 | |
| 19:18:15 | 6,20 | 0 | |
| 19:04:00 | 6,20 | 0 | |
| 18:47:59 | 6,20 | 0 | |
| 18:34:40 | 6,20 | 0 | |
| 18:18:28 | 6,20 | 0 | |
| 18:04:03 | 6,20 | 0 | |
| 17:48:04 | 6,20 | 0 | |
| 17:33:03 | 6,20 | 0 | |
| 17:18:11 | 6,52 | 0 | |
| 17:03:51 | 6,52 | 0 | |
| 16:47:58 | 6,52 | 0 | |
| 16:33:14 | 6,56 | 0 | |
| 16:18:18 | 6,56 | 0 | |
| 15:47:57 | 6,52 | 0 | |
| 15:33:17 | 6,52 | 0 | |
| 15:18:11 | 6,52 | 0 | |
| 15:03:42 | 6,52 | 0 | |
| 14:48:06 | 6,52 | 0 | |
| 14:33:10 | 6,52 | 0 | |
| 14:18:23 | 6,52 | 0 | |
| 14:04:05 | 6,52 | 0 | |
| 13:48:09 | 6,52 | 0 | |
| 13:18:09 | 6,52 | 0 | |
| 13:03:57 | 6,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)