anmelden
ICAPE Aktie
6,38 EUR -0,28 EUR -4,20 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ICAPE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:34 | 6,38 | 0 | |
| 17:47:11 | 6,38 | 0 | |
| 17:31:50 | 6,38 | 0 | |
| 17:17:12 | 6,66 | 0 | |
| 17:02:44 | 6,66 | 0 | |
| 16:47:00 | 6,64 | 0 | |
| 16:32:26 | 6,64 | 0 | |
| 16:17:24 | 6,64 | 0 | |
| 15:47:06 | 6,64 | 0 | |
| 15:32:12 | 6,64 | 0 | |
| 15:17:27 | 6,62 | 0 | |
| 15:02:18 | 6,62 | 0 | |
| 14:47:26 | 6,62 | 0 | |
| 14:32:01 | 6,62 | 0 | |
| 14:17:27 | 6,60 | 0 | |
| 14:02:55 | 6,60 | 0 | |
| 13:47:10 | 6,60 | 0 | |
| 13:31:40 | 6,60 | 0 | |
| 13:17:16 | 6,60 | 0 | |
| 13:02:37 | 6,60 | 0 | |
| 12:46:43 | 6,60 | 0 | |
| 12:32:44 | 6,62 | 0 | |
| 12:17:22 | 6,58 | 0 | |
| 12:02:34 | 6,56 | 0 | |
| 11:47:22 | 6,52 | 0 | |
| 11:32:25 | 6,48 | 0 | |
| 11:17:20 | 6,72 | 0 | |
| 11:02:43 | 6,48 | 0 | |
| 10:46:55 | 6,72 | 0 | |
| 10:32:14 | 6,80 | 0 | |
| 10:16:48 | 6,88 | 0 | |
| 10:02:29 | 6,90 | 0 | |
| 09:46:52 | 6,90 | 0 | |
| 09:32:22 | 6,90 | 0 | |
| 09:15:25 | 6,88 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)