ICF International Aktie
63,50 EUR -0,50 EUR -0,78 %
STU
76,99 USD +1,49 USD +1,97 %
BTT
ICF International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ICF International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:14 | 63,50 | 0 | |
| 19:02:25 | 63,50 | 0 | |
| 18:47:00 | 63,50 | 0 | |
| 18:32:10 | 63,50 | 0 | |
| 18:17:24 | 63,50 | 0 | |
| 18:02:36 | 63,50 | 0 | |
| 17:47:00 | 63,50 | 0 | |
| 17:31:53 | 63,50 | 0 | |
| 17:17:21 | 63,50 | 0 | |
| 17:02:38 | 63,00 | 0 | |
| 16:47:07 | 63,00 | 0 | |
| 16:32:07 | 63,00 | 0 | |
| 16:17:18 | 63,50 | 0 | |
| 15:47:20 | 63,50 | 0 | |
| 15:31:59 | 63,50 | 0 | |
| 15:17:12 | 63,00 | 0 | |
| 15:02:09 | 63,50 | 0 | |
| 14:47:12 | 63,50 | 0 | |
| 14:31:46 | 63,50 | 0 | |
| 14:17:19 | 63,50 | 0 | |
| 14:02:47 | 63,50 | 0 | |
| 13:47:11 | 63,50 | 0 | |
| 13:17:20 | 63,50 | 0 | |
| 13:02:35 | 63,00 | 0 | |
| 12:46:39 | 63,50 | 0 | |
| 12:31:53 | 63,50 | 0 | |
| 12:17:41 | 63,50 | 0 | |
| 12:02:34 | 63,50 | 0 | |
| 11:47:12 | 63,50 | 0 | |
| 11:17:26 | 63,50 | 0 | |
| 10:47:01 | 63,50 | 0 | |
| 10:32:26 | 63,50 | 0 | |
| 10:17:05 | 63,50 | 0 | |
| 10:02:27 | 63,50 | 0 | |
| 09:47:33 | 63,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)