ICICI Bank Aktie
23,00 EUR -0,10 EUR -0,43 %
STU
26,86 USD +0,30 USD +1,13 %
BTT
ICICI Bank jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ICICI Bank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:19 | 23,00 | 0 | |
| 21:16:37 | 23,20 | 0 | |
| 21:01:51 | 23,20 | 0 | |
| 20:46:42 | 23,10 | 0 | |
| 20:31:39 | 23,10 | 0 | |
| 20:16:37 | 23,10 | 0 | |
| 20:01:51 | 23,10 | 0 | |
| 19:46:43 | 23,10 | 0 | |
| 19:31:44 | 23,10 | 0 | |
| 19:16:45 | 23,10 | 0 | |
| 19:02:05 | 23,10 | 0 | |
| 18:46:44 | 23,10 | 0 | |
| 18:32:02 | 23,10 | 0 | |
| 18:16:46 | 23,10 | 0 | |
| 18:01:53 | 23,10 | 0 | |
| 17:46:41 | 23,20 | 0 | |
| 17:31:30 | 23,20 | 0 | |
| 17:16:35 | 23,20 | 0 | |
| 17:01:48 | 23,20 | 0 | |
| 16:46:30 | 23,20 | 0 | |
| 16:31:35 | 23,20 | 0 | |
| 16:16:33 | 23,20 | 0 | |
| 15:47:01 | 23,10 | 0 | |
| 15:31:32 | 23,00 | 0 | |
| 14:33:09 | 23,10 | 0 | |
| 14:18:34 | 22,90 | 0 | |
| 14:04:41 | 22,90 | 0 | |
| 13:48:22 | 22,90 | 0 | |
| 13:32:43 | 22,70 | 0 | |
| 13:18:16 | 22,90 | 0 | |
| 13:04:15 | 23,00 | 0 | |
| 12:47:13 | 22,80 | 0 | |
| 12:32:37 | 22,80 | 0 | |
| 12:16:48 | 23,00 | 0 | |
| 12:01:56 | 23,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)