ICICI Bank Aktie
22,60 EUR -0,50 EUR -2,16 %
STU
26,08 USD -0,79 USD -2,92 %
BTT
ICICI Bank jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ICICI Bank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:32 | 22,60 | 0 | |
| 21:16:54 | 22,40 | 0 | |
| 21:02:21 | 22,50 | 0 | |
| 20:47:02 | 22,50 | 0 | |
| 20:31:48 | 22,60 | 0 | |
| 20:17:03 | 22,60 | 0 | |
| 20:02:03 | 22,60 | 0 | |
| 19:47:05 | 22,60 | 0 | |
| 19:31:51 | 22,60 | 0 | |
| 19:17:06 | 22,60 | 0 | |
| 19:02:28 | 22,70 | 0 | |
| 18:47:03 | 22,70 | 0 | |
| 18:32:37 | 22,70 | 0 | |
| 18:32:31 | 22,70 | 0 | |
| 18:17:19 | 22,70 | 0 | |
| 18:02:32 | 22,70 | 0 | |
| 17:47:13 | 22,60 | 0 | |
| 17:32:05 | 22,60 | 0 | |
| 17:17:20 | 22,70 | 0 | |
| 17:02:44 | 22,70 | 0 | |
| 16:47:16 | 22,70 | 0 | |
| 16:32:25 | 22,70 | 0 | |
| 16:17:24 | 22,70 | 0 | |
| 15:47:00 | 22,60 | 0 | |
| 15:32:05 | 22,70 | 0 | |
| 15:17:21 | 22,70 | 0 | |
| 15:02:28 | 22,70 | 0 | |
| 14:47:14 | 22,80 | 0 | |
| 14:32:02 | 22,90 | 0 | |
| 14:17:29 | 22,90 | 0 | |
| 14:03:05 | 22,90 | 0 | |
| 13:47:18 | 22,90 | 0 | |
| 13:31:45 | 22,80 | 0 | |
| 13:17:25 | 23,00 | 0 | |
| 13:02:42 | 23,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)