ICICI Bank Aktie
23,50 EUR -0,10 EUR -0,42 %
STU
27,14 USD -0,28 USD -1,00 %
BTT
ICICI Bank jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ICICI Bank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:45 | 23,50 | 0 | |
| 17:17:09 | 23,50 | 0 | |
| 17:02:24 | 23,50 | 0 | |
| 16:46:54 | 23,50 | 0 | |
| 16:32:03 | 23,50 | 0 | |
| 16:17:11 | 23,50 | 0 | |
| 15:46:54 | 23,50 | 0 | |
| 15:32:19 | 23,60 | 0 | |
| 15:17:06 | 23,60 | 0 | |
| 15:02:09 | 23,60 | 0 | |
| 14:47:07 | 23,70 | 0 | |
| 14:31:55 | 23,60 | 0 | |
| 14:17:12 | 23,80 | 0 | |
| 14:02:36 | 23,80 | 0 | |
| 13:46:57 | 23,80 | 0 | |
| 13:31:31 | 23,90 | 0 | |
| 13:17:03 | 23,80 | 0 | |
| 13:02:10 | 23,80 | 0 | |
| 12:46:37 | 23,80 | 0 | |
| 12:32:00 | 23,80 | 0 | |
| 12:17:22 | 23,80 | 0 | |
| 12:02:21 | 23,90 | 0 | |
| 11:48:21 | 24,00 | 0 | |
| 11:32:17 | 24,00 | 0 | |
| 11:17:07 | 24,00 | 0 | |
| 11:02:25 | 23,90 | 0 | |
| 10:46:49 | 23,70 | 0 | |
| 10:32:02 | 23,70 | 0 | |
| 10:16:48 | 23,80 | 0 | |
| 10:02:10 | 23,90 | 0 | |
| 09:46:53 | 23,90 | 0 | |
| 09:32:08 | 24,10 | 0 | |
| 09:14:56 | 24,00 | 0 | |
| 09:05:59 | 24,00 | 0 | |
| 08:55:37 | 24,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)