ICL-Israel Chemicals Aktie
5,53 USD +0,10 USD +1,75 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ICL-Israel Chemicals Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 5,53 | 25 | |
| 21:59:58 | 5,54 | 1 | |
| 21:59:56 | 5,53 | 11 | |
| 21:59:56 | 5,53 | 69 | |
| 21:59:55 | 5,54 | 5 | |
| 21:59:55 | 5,54 | 587 | |
| 21:59:53 | 5,53 | 1 | |
| 21:59:51 | 5,54 | 60 | |
| 21:59:50 | 5,54 | 100 | |
| 21:59:50 | 5,54 | 100 | |
| 21:59:47 | 5,55 | 100 | |
| 21:59:20 | 5,54 | 100 | |
| 21:58:56 | 5,54 | 5 | |
| 21:58:56 | 5,54 | 100 | |
| 21:58:51 | 5,54 | 12 | |
| 21:58:51 | 5,54 | 100 | |
| 21:58:40 | 5,55 | 100 | |
| 21:58:40 | 5,55 | 67 | |
| 21:58:38 | 5,54 | 200 | |
| 21:58:38 | 5,54 | 80 | |
| 21:58:38 | 5,54 | 68 | |
| 21:57:12 | 5,54 | 100 | |
| 21:57:12 | 5,54 | 100 | |
| 21:49:48 | 5,54 | 100 | |
| 21:49:48 | 5,53 | 9 | |
| 21:49:48 | 5,53 | 9 | |
| 21:49:48 | 5,53 | 66 | |
| 21:46:49 | 5,53 | 62 | |
| 21:46:49 | 5,53 | 100 | |
| 21:46:49 | 5,53 | 27 | |
| 21:45:55 | 5,53 | 100 | |
| 21:45:55 | 5,53 | 36 | |
| 21:30:27 | 5,53 | 5 | |
| 21:12:19 | 5,53 | 100 | |
| 21:12:19 | 5,53 | 42 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)