ICL-Israel Chemicals Aktie
5,20 USD +0,01 USD +0,10 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ICL-Israel Chemicals Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:51:41 | 5,20 | 183 | |
| 18:49:30 | 5,20 | 100 | |
| 18:47:22 | 5,20 | 100 | |
| 18:43:16 | 5,20 | 100 | |
| 18:41:45 | 5,20 | 58 | |
| 18:24:21 | 5,20 | 2 | |
| 18:23:40 | 5,20 | 1 | |
| 18:10:09 | 5,20 | 300 | |
| 18:01:30 | 5,21 | 100 | |
| 18:01:30 | 5,21 | 100 | |
| 18:01:30 | 5,21 | 100 | |
| 17:57:44 | 5,21 | 180 | |
| 17:57:44 | 5,21 | 120 | |
| 17:45:41 | 5,22 | 100 | |
| 17:45:41 | 5,22 | 100 | |
| 17:45:41 | 5,22 | 9 | |
| 17:45:41 | 5,22 | 300 | |
| 17:41:13 | 5,23 | 100 | |
| 17:41:13 | 5,23 | 100 | |
| 17:30:35 | 5,23 | 100 | |
| 17:23:32 | 5,23 | 100 | |
| 17:21:55 | 5,23 | 100 | |
| 17:06:19 | 5,23 | 100 | |
| 17:04:09 | 5,23 | 100 | |
| 17:04:09 | 5,23 | 100 | |
| 16:49:48 | 5,23 | 10 | |
| 16:49:48 | 5,23 | 100 | |
| 16:49:48 | 5,23 | 9 | |
| 16:49:48 | 5,23 | 100 | |
| 16:46:38 | 5,24 | 100 | |
| 16:46:37 | 5,24 | 1.485 | |
| 16:45:53 | 5,24 | 40 | |
| 16:45:53 | 5,24 | 100 | |
| 16:45:53 | 5,24 | 100 | |
| 16:45:53 | 5,24 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)