ICL-Israel Chemicals Aktie
5,16 USD -0,04 USD -0,77 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ICL-Israel Chemicals Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:41 | 5,16 | 100 | |
| 16:46:41 | 5,16 | 100 | |
| 16:46:40 | 5,16 | 20 | |
| 16:44:26 | 5,16 | 3 | |
| 16:32:05 | 5,16 | 311 | |
| 16:29:52 | 5,16 | 1 | |
| 16:29:18 | 5,16 | 66 | |
| 16:28:25 | 5,15 | 10 | |
| 16:28:25 | 5,15 | 20 | |
| 16:26:41 | 5,15 | 17 | |
| 16:26:41 | 5,15 | 100 | |
| 16:26:41 | 5,15 | 1 | |
| 16:24:13 | 5,16 | 100 | |
| 16:17:21 | 5,16 | 45 | |
| 16:14:18 | 5,16 | 100 | |
| 16:11:45 | 5,16 | 6 | |
| 16:08:16 | 5,15 | 40 | |
| 16:08:16 | 5,15 | 60 | |
| 16:08:16 | 5,15 | 40 | |
| 15:54:44 | 5,16 | 29 | |
| 15:54:13 | 5,16 | 5 | |
| 15:54:13 | 5,16 | 82 | |
| 15:54:13 | 5,16 | 100 | |
| 15:54:13 | 5,16 | 120 | |
| 15:50:05 | 5,17 | 10 | |
| 15:46:17 | 5,16 | 70 | |
| 15:46:17 | 5,16 | 100 | |
| 15:46:17 | 5,16 | 300 | |
| 15:44:35 | 5,16 | 92 | |
| 15:41:20 | 5,15 | 50 | |
| 15:38:55 | 5,15 | 15 | |
| 15:38:45 | 5,15 | 10 | |
| 15:38:45 | 5,15 | 60 | |
| 15:38:23 | 5,14 | 100 | |
| 15:38:23 | 5,14 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)