anmelden
ICL-Israel Chemicals Aktie
5,61 USD +0,08 USD +1,36 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ICL-Israel Chemicals Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:22:13 | 5,61 | 5 | |
| 18:20:41 | 5,60 | 200 | |
| 18:20:41 | 5,60 | 78 | |
| 18:17:30 | 5,60 | 18 | |
| 18:10:02 | 5,60 | 100 | |
| 18:03:11 | 5,59 | 1 | |
| 17:30:58 | 5,59 | 1 | |
| 17:29:56 | 5,59 | 25 | |
| 17:29:12 | 5,60 | 36 | |
| 17:29:02 | 5,59 | 3 | |
| 17:29:02 | 5,59 | 200 | |
| 17:13:44 | 5,59 | 3 | |
| 17:12:18 | 5,59 | 41 | |
| 17:12:18 | 5,59 | 100 | |
| 17:11:16 | 5,60 | 17 | |
| 17:11:16 | 5,60 | 33 | |
| 17:11:16 | 5,60 | 6 | |
| 17:01:45 | 5,60 | 47 | |
| 17:01:45 | 5,60 | 92 | |
| 17:01:37 | 5,60 | 100 | |
| 17:01:37 | 5,59 | 200 | |
| 17:01:37 | 5,59 | 199 | |
| 17:01:34 | 5,59 | 39 | |
| 17:00:09 | 5,59 | 1 | |
| 17:00:09 | 5,59 | 2 | |
| 17:00:09 | 5,59 | 2 | |
| 17:00:09 | 5,59 | 1 | |
| 16:47:34 | 5,58 | 55 | |
| 16:44:33 | 5,58 | 100 | |
| 16:44:33 | 5,58 | 100 | |
| 16:44:33 | 5,58 | 200 | |
| 16:44:33 | 5,58 | 168 | |
| 16:44:33 | 5,58 | 16 | |
| 16:44:07 | 5,58 | 8 | |
| 16:44:07 | 5,58 | 8 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)