ICL-Israel Chemicals Aktie
5,54 USD +0,36 USD +6,85 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ICL-Israel Chemicals Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:45:29 | 5,54 | 100 | |
| 21:44:54 | 5,54 | 100 | |
| 21:44:54 | 5,54 | 37 | |
| 21:43:01 | 5,54 | 100 | |
| 21:43:01 | 5,54 | 50 | |
| 21:33:34 | 5,53 | 5.200 | |
| 21:33:34 | 5,53 | 200 | |
| 21:33:09 | 5,53 | 49 | |
| 21:33:09 | 5,53 | 1 | |
| 21:32:14 | 5,54 | 300 | |
| 21:32:14 | 5,54 | 100 | |
| 21:30:00 | 5,54 | 1 | |
| 21:27:38 | 5,53 | 175 | |
| 21:27:38 | 5,53 | 71 | |
| 21:27:38 | 5,53 | 54 | |
| 21:27:38 | 5,53 | 159 | |
| 21:27:38 | 5,53 | 141 | |
| 21:27:38 | 5,53 | 208 | |
| 21:27:38 | 5,53 | 200 | |
| 21:27:38 | 5,53 | 1 | |
| 21:27:38 | 5,53 | 18 | |
| 21:26:28 | 5,53 | 100 | |
| 21:21:16 | 5,53 | 300 | |
| 21:21:16 | 5,53 | 100 | |
| 21:17:32 | 5,54 | 3 | |
| 21:17:32 | 5,54 | 6 | |
| 21:17:15 | 5,54 | 100 | |
| 21:07:36 | 5,54 | 1 | |
| 21:07:36 | 5,54 | 3 | |
| 21:07:35 | 5,54 | 12 | |
| 21:04:13 | 5,54 | 23 | |
| 21:04:13 | 5,54 | 43 | |
| 21:03:38 | 5,54 | 100 | |
| 21:03:25 | 5,54 | 200 | |
| 21:00:12 | 5,55 | 11 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)