Icon Aktie
94,38 EUR +2,68 EUR +2,92 %
STU
93,88 EUR +0,44 EUR +0,47 %
HAML
Icon jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Icon Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:27 | 94,38 | 0 | |
| 17:17:47 | 94,48 | 0 | |
| 17:03:09 | 94,18 | 0 | |
| 16:47:19 | 94,12 | 0 | |
| 16:32:32 | 93,86 | 0 | |
| 16:17:35 | 93,40 | 0 | |
| 15:47:30 | 92,98 | 0 | |
| 15:32:21 | 90,52 | 0 | |
| 15:17:43 | 91,68 | 0 | |
| 15:02:44 | 91,78 | 0 | |
| 14:47:29 | 91,88 | 0 | |
| 14:32:14 | 91,84 | 0 | |
| 14:17:45 | 91,66 | 0 | |
| 14:03:11 | 91,90 | 0 | |
| 13:47:22 | 91,86 | 0 | |
| 13:31:48 | 91,92 | 0 | |
| 13:17:34 | 92,18 | 0 | |
| 13:02:54 | 91,84 | 0 | |
| 12:46:44 | 91,66 | 0 | |
| 12:31:45 | 91,88 | 0 | |
| 12:17:29 | 91,88 | 0 | |
| 12:02:49 | 91,88 | 0 | |
| 11:47:22 | 91,88 | 0 | |
| 11:32:41 | 91,86 | 0 | |
| 11:17:29 | 91,90 | 0 | |
| 11:02:57 | 91,90 | 0 | |
| 10:46:58 | 91,88 | 0 | |
| 10:32:30 | 91,90 | 0 | |
| 10:17:34 | 91,98 | 0 | |
| 10:02:32 | 91,98 | 0 | |
| 09:46:51 | 92,04 | 0 | |
| 09:32:24 | 91,78 | 0 | |
| 09:15:11 | 91,72 | 0 | |
| 09:06:21 | 91,80 | 0 | |
| 08:56:06 | 91,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)