ICOP SB Az nominativa Aktie
24,00 EUR +1,10 EUR +4,80 %
STU
24,30 EUR +1,40 EUR +6,11 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ICOP SB Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:45 | 24,00 | 0 | |
| 19:03:12 | 24,00 | 0 | |
| 18:47:30 | 24,00 | 0 | |
| 18:33:25 | 24,00 | 0 | |
| 18:18:02 | 24,00 | 0 | |
| 18:03:21 | 24,00 | 0 | |
| 17:47:43 | 24,00 | 0 | |
| 17:32:34 | 24,00 | 0 | |
| 17:17:45 | 23,90 | 0 | |
| 17:03:35 | 23,90 | 0 | |
| 16:47:40 | 23,90 | 0 | |
| 16:32:52 | 23,90 | 0 | |
| 16:17:53 | 23,90 | 0 | |
| 15:47:55 | 23,90 | 0 | |
| 15:32:50 | 23,90 | 0 | |
| 15:17:54 | 23,90 | 0 | |
| 15:03:06 | 23,90 | 0 | |
| 14:47:43 | 23,90 | 0 | |
| 14:33:00 | 23,90 | 0 | |
| 14:17:59 | 23,90 | 0 | |
| 14:03:46 | 24,00 | 0 | |
| 13:47:33 | 23,90 | 0 | |
| 13:31:53 | 24,00 | 0 | |
| 13:17:47 | 24,00 | 0 | |
| 13:03:21 | 23,90 | 0 | |
| 12:46:52 | 23,80 | 0 | |
| 12:32:23 | 23,90 | 0 | |
| 12:17:47 | 23,60 | 0 | |
| 12:03:09 | 23,60 | 0 | |
| 11:47:34 | 23,70 | 0 | |
| 11:38:19 | 23,90 | 250 | |
| 11:38:16 | 23,70 | 500 | |
| 11:32:46 | 23,80 | 500 | |
| 11:17:51 | 24,00 | 500 | |
| 11:03:12 | 24,00 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)