ICOP SB Az nominativa Aktie
24,90 EUR +0,90 EUR +3,75 %
STU
25,10 EUR +0,80 EUR +3,29 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ICOP SB Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:52 | 24,90 | 0 | |
| 20:17:27 | 24,90 | 0 | |
| 20:02:26 | 24,90 | 0 | |
| 19:47:26 | 24,90 | 0 | |
| 19:31:59 | 24,90 | 0 | |
| 19:17:30 | 24,90 | 0 | |
| 19:03:05 | 24,90 | 0 | |
| 18:47:26 | 24,90 | 0 | |
| 18:33:31 | 24,90 | 0 | |
| 18:18:07 | 24,90 | 0 | |
| 18:03:27 | 24,90 | 0 | |
| 17:47:45 | 24,90 | 0 | |
| 17:32:41 | 24,50 | 0 | |
| 17:18:32 | 24,60 | 250 | |
| 17:18:00 | 24,60 | 250 | |
| 17:03:31 | 24,80 | 250 | |
| 16:47:43 | 24,70 | 250 | |
| 16:33:00 | 24,90 | 250 | |
| 16:18:03 | 24,90 | 250 | |
| 15:47:57 | 24,90 | 250 | |
| 15:32:48 | 25,10 | 250 | |
| 15:17:51 | 25,00 | 250 | |
| 15:03:15 | 24,90 | 250 | |
| 14:47:45 | 24,80 | 250 | |
| 14:32:45 | 24,80 | 250 | |
| 14:18:00 | 24,80 | 250 | |
| 14:03:36 | 24,80 | 250 | |
| 13:47:44 | 24,70 | 250 | |
| 13:32:06 | 24,70 | 250 | |
| 13:17:54 | 24,70 | 250 | |
| 13:03:29 | 24,60 | 250 | |
| 12:46:54 | 24,60 | 250 | |
| 12:31:56 | 24,70 | 250 | |
| 12:18:00 | 24,60 | 250 | |
| 12:03:24 | 24,50 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)