ICOP SB Az nominativa Aktie
25,90 EUR +1,00 EUR +4,02 %
STU
26,50 EUR +1,40 EUR +5,58 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ICOP SB Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:07 | 25,90 | 0 | |
| 21:17:47 | 25,90 | 0 | |
| 21:03:47 | 25,90 | 0 | |
| 20:48:07 | 25,90 | 0 | |
| 20:32:50 | 25,90 | 0 | |
| 20:18:10 | 25,90 | 0 | |
| 20:03:35 | 25,90 | 0 | |
| 19:48:09 | 25,90 | 0 | |
| 19:32:58 | 25,90 | 0 | |
| 19:18:25 | 25,90 | 0 | |
| 19:04:08 | 25,90 | 0 | |
| 18:48:11 | 25,90 | 0 | |
| 18:35:11 | 25,90 | 0 | |
| 18:18:49 | 25,90 | 0 | |
| 18:04:24 | 25,90 | 0 | |
| 17:48:33 | 25,90 | 0 | |
| 17:33:23 | 25,90 | 0 | |
| 17:18:53 | 25,70 | 0 | |
| 17:04:29 | 25,70 | 0 | |
| 16:48:29 | 25,80 | 0 | |
| 16:33:45 | 25,70 | 0 | |
| 16:18:46 | 25,60 | 0 | |
| 15:48:33 | 25,70 | 0 | |
| 15:33:53 | 25,80 | 0 | |
| 15:18:48 | 25,70 | 0 | |
| 15:04:07 | 25,80 | 0 | |
| 14:48:32 | 25,70 | 0 | |
| 14:33:32 | 25,70 | 0 | |
| 14:18:50 | 25,80 | 0 | |
| 14:04:40 | 25,80 | 0 | |
| 13:48:26 | 25,70 | 0 | |
| 13:32:55 | 25,80 | 0 | |
| 13:18:46 | 25,80 | 0 | |
| 13:04:26 | 26,20 | 0 | |
| 12:47:21 | 26,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)