ICOP SB Az nominativa Aktie
22,90 EUR ±0,00 EUR ±0,00 %
STU
22,90 EUR ±0,00 EUR ±0,00 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ICOP SB Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:36 | 22,90 | 0 | |
| 17:32:32 | 23,10 | 0 | |
| 17:17:50 | 23,10 | 0 | |
| 17:03:17 | 23,10 | 0 | |
| 16:47:37 | 23,10 | 0 | |
| 16:32:58 | 23,10 | 0 | |
| 16:17:51 | 23,10 | 0 | |
| 15:47:41 | 23,20 | 0 | |
| 15:32:43 | 23,20 | 0 | |
| 15:18:00 | 23,20 | 0 | |
| 15:02:58 | 23,60 | 0 | |
| 14:47:47 | 23,60 | 0 | |
| 14:32:34 | 23,60 | 0 | |
| 14:18:10 | 23,60 | 0 | |
| 14:03:53 | 23,60 | 0 | |
| 13:47:44 | 23,60 | 0 | |
| 13:32:08 | 23,60 | 0 | |
| 13:17:50 | 23,60 | 0 | |
| 13:03:20 | 23,20 | 0 | |
| 12:46:58 | 23,10 | 0 | |
| 12:31:55 | 23,00 | 0 | |
| 12:17:57 | 23,00 | 0 | |
| 12:03:29 | 23,00 | 0 | |
| 11:47:42 | 22,80 | 0 | |
| 11:33:04 | 23,10 | 0 | |
| 11:17:58 | 23,10 | 0 | |
| 11:03:27 | 23,10 | 0 | |
| 10:47:16 | 23,00 | 0 | |
| 10:33:08 | 23,00 | 0 | |
| 10:17:40 | 23,00 | 0 | |
| 10:02:59 | 23,00 | 0 | |
| 09:47:43 | 23,00 | 0 | |
| 09:32:56 | 22,80 | 0 | |
| 09:16:05 | 22,70 | 0 | |
| 09:06:37 | 22,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)