ICOP SB Az nominativa Aktie
26,20 EUR +0,40 EUR +1,55 %
STU
26,50 EUR +0,30 EUR +1,15 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ICOP SB Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:48 | 26,20 | 0 | |
| 17:18:08 | 26,40 | 0 | |
| 17:03:42 | 26,40 | 0 | |
| 16:47:50 | 26,40 | 0 | |
| 16:32:55 | 26,40 | 0 | |
| 16:18:06 | 26,40 | 0 | |
| 15:48:02 | 26,50 | 0 | |
| 15:33:00 | 26,20 | 0 | |
| 15:18:06 | 26,30 | 0 | |
| 15:03:09 | 26,40 | 0 | |
| 14:47:58 | 26,60 | 0 | |
| 14:33:05 | 26,40 | 0 | |
| 14:18:10 | 26,40 | 0 | |
| 14:03:56 | 26,40 | 0 | |
| 13:47:45 | 26,40 | 0 | |
| 13:32:04 | 26,40 | 0 | |
| 13:18:26 | 26,40 | 0 | |
| 13:03:23 | 26,40 | 0 | |
| 12:46:58 | 26,30 | 0 | |
| 12:32:03 | 26,20 | 0 | |
| 12:17:53 | 26,20 | 0 | |
| 12:03:19 | 26,20 | 0 | |
| 11:47:27 | 26,20 | 0 | |
| 11:32:46 | 26,10 | 0 | |
| 11:17:53 | 26,30 | 0 | |
| 11:03:22 | 26,10 | 0 | |
| 10:47:11 | 26,20 | 0 | |
| 10:32:44 | 26,10 | 0 | |
| 10:17:15 | 26,10 | 0 | |
| 10:02:52 | 26,10 | 0 | |
| 09:47:44 | 26,20 | 0 | |
| 09:32:48 | 26,20 | 0 | |
| 09:16:17 | 26,10 | 0 | |
| 09:06:43 | 26,10 | 0 | |
| 08:56:18 | 26,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)