Idaho Strategic Resources Aktie
26,76 USD -2,45 USD -8,37 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Idaho Strategic Resources Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:50 | 26,76 | 55 | |
| 20:59:50 | 26,73 | 5 | |
| 20:59:50 | 26,74 | 100 | |
| 20:59:50 | 26,75 | 100 | |
| 20:59:50 | 26,74 | 100 | |
| 20:59:50 | 26,75 | 100 | |
| 20:59:50 | 26,75 | 68 | |
| 20:59:50 | 26,76 | 200 | |
| 20:59:50 | 26,74 | 100 | |
| 20:59:50 | 26,74 | 45 | |
| 20:59:50 | 26,75 | 2 | |
| 20:59:50 | 26,75 | 5 | |
| 20:59:47 | 26,75 | 1 | |
| 20:59:47 | 26,75 | 1 | |
| 20:59:46 | 26,78 | 100 | |
| 20:59:38 | 26,76 | 1 | |
| 20:59:38 | 26,76 | 1 | |
| 20:59:38 | 26,76 | 1 | |
| 20:59:38 | 26,76 | 1 | |
| 20:59:38 | 26,78 | 15 | |
| 20:59:30 | 26,73 | 1 | |
| 20:57:42 | 26,67 | 100 | |
| 20:57:40 | 26,69 | 4 | |
| 20:57:27 | 26,72 | 5 | |
| 20:57:27 | 26,72 | 5 | |
| 20:57:27 | 26,74 | 5 | |
| 20:57:27 | 26,73 | 5 | |
| 20:57:27 | 26,73 | 5 | |
| 20:57:27 | 26,73 | 5 | |
| 20:56:26 | 26,68 | 1 | |
| 20:55:48 | 26,76 | 19 | |
| 20:55:11 | 26,73 | 14 | |
| 20:55:11 | 26,73 | 20 | |
| 20:53:45 | 26,59 | 1 | |
| 20:53:12 | 26,63 | 369 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)