Idaho Strategic Resources Aktie
27,32 USD -1,88 USD -6,44 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Idaho Strategic Resources Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:41:59 | 27,32 | 1 | |
| 16:41:52 | 27,32 | 1 | |
| 16:41:52 | 27,32 | 10 | |
| 16:41:42 | 27,36 | 1 | |
| 16:41:25 | 27,40 | 9 | |
| 16:41:25 | 27,39 | 9 | |
| 16:41:25 | 27,36 | 1 | |
| 16:30:03 | 27,46 | 1 | |
| 16:25:17 | 27,58 | 1 | |
| 16:24:01 | 27,74 | 1 | |
| 16:23:46 | 27,71 | 1 | |
| 16:23:34 | 27,75 | 10 | |
| 16:23:34 | 27,75 | 10 | |
| 16:23:34 | 27,74 | 10 | |
| 16:23:34 | 27,74 | 20 | |
| 16:23:34 | 27,74 | 20 | |
| 16:18:31 | 27,64 | 100 | |
| 16:18:31 | 27,66 | 40 | |
| 16:18:31 | 27,68 | 40 | |
| 16:18:31 | 27,74 | 100 | |
| 16:12:51 | 27,91 | 1 | |
| 16:08:26 | 27,85 | 90 | |
| 16:04:07 | 27,94 | 1 | |
| 16:04:07 | 27,94 | 1 | |
| 16:04:07 | 27,94 | 1 | |
| 16:02:38 | 28,13 | 1 | |
| 16:00:39 | 27,95 | 1 | |
| 15:46:10 | 28,04 | 10 | |
| 15:37:14 | 27,88 | 10 | |
| 15:34:10 | 27,89 | 5 | |
| 15:33:39 | 27,92 | 7 | |
| 15:33:39 | 27,90 | 93 | |
| 15:33:39 | 27,91 | 7 | |
| 15:33:15 | 28,04 | 1 | |
| 15:33:15 | 28,02 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)