Idaho Strategic Resources Aktie
27,52 USD -1,68 USD -5,75 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Idaho Strategic Resources Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:22:00 | 27,52 | 9 | |
| 18:22:00 | 27,52 | 4 | |
| 18:22:00 | 27,52 | 1 | |
| 18:11:05 | 27,48 | 2 | |
| 18:09:21 | 27,55 | 100 | |
| 18:09:21 | 27,55 | 100 | |
| 18:05:52 | 27,51 | 1 | |
| 18:05:52 | 27,51 | 1 | |
| 18:05:52 | 27,50 | 1 | |
| 18:05:48 | 27,47 | 73 | |
| 18:05:48 | 27,47 | 27 | |
| 18:05:31 | 27,60 | 100 | |
| 18:05:31 | 27,53 | 10 | |
| 18:05:16 | 27,45 | 1 | |
| 18:05:16 | 27,48 | 1 | |
| 17:59:03 | 27,42 | 14 | |
| 17:56:28 | 27,40 | 32 | |
| 17:53:58 | 27,40 | 1 | |
| 17:53:58 | 27,39 | 1 | |
| 17:53:58 | 27,39 | 1 | |
| 17:53:58 | 27,39 | 1 | |
| 17:53:58 | 27,39 | 1 | |
| 17:53:58 | 27,39 | 1 | |
| 17:53:55 | 27,38 | 1 | |
| 17:51:04 | 27,34 | 5 | |
| 17:51:04 | 27,34 | 100 | |
| 17:43:57 | 27,54 | 23 | |
| 17:37:53 | 27,53 | 16 | |
| 17:36:37 | 27,52 | 1 | |
| 17:36:01 | 27,52 | 2 | |
| 17:34:30 | 27,55 | 23 | |
| 17:32:51 | 27,43 | 1 | |
| 17:31:28 | 27,51 | 23 | |
| 17:31:24 | 27,45 | 1 | |
| 17:26:06 | 27,47 | 8 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)