Idaho Strategic Resources Aktie
26,41 USD -0,89 USD -3,24 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Idaho Strategic Resources Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:54 | 26,41 | 2 | |
| 20:59:54 | 26,41 | 47 | |
| 20:59:53 | 26,40 | 3 | |
| 20:59:50 | 26,44 | 12 | |
| 20:59:50 | 26,43 | 100 | |
| 20:59:50 | 26,42 | 105 | |
| 20:59:31 | 26,38 | 1 | |
| 20:59:31 | 26,38 | 1 | |
| 20:59:31 | 26,38 | 1 | |
| 20:59:31 | 26,38 | 1 | |
| 20:59:31 | 26,38 | 1 | |
| 20:59:31 | 26,38 | 1 | |
| 20:59:04 | 26,32 | 10 | |
| 20:59:04 | 26,33 | 10 | |
| 20:59:00 | 26,32 | 100 | |
| 20:58:50 | 26,42 | 46 | |
| 20:58:45 | 26,35 | 9 | |
| 20:58:45 | 26,38 | 50 | |
| 20:58:14 | 26,39 | 1 | |
| 20:57:25 | 26,41 | 61 | |
| 20:57:25 | 26,41 | 1 | |
| 20:57:25 | 26,40 | 95 | |
| 20:57:25 | 26,40 | 1 | |
| 20:56:32 | 26,32 | 7 | |
| 20:56:31 | 26,28 | 6 | |
| 20:56:16 | 26,26 | 100 | |
| 20:56:14 | 26,26 | 1 | |
| 20:54:58 | 26,42 | 4 | |
| 20:53:08 | 26,35 | 12 | |
| 20:52:15 | 26,30 | 20 | |
| 20:52:15 | 26,29 | 1 | |
| 20:50:00 | 26,34 | 1 | |
| 20:50:00 | 26,34 | 1 | |
| 20:50:00 | 26,34 | 1 | |
| 20:49:48 | 26,28 | 114 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)