Idemitsu Kosan Aktie
7,55 EUR +0,10 EUR +1,34 %
STU
1.449,00 JPY +23,00 JPY +1,61 %
TOKIO
Idemitsu Kosan jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Idemitsu Kosan Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:01 | 7,55 | 0 | |
| 19:02:15 | 7,55 | 0 | |
| 18:46:51 | 7,55 | 0 | |
| 18:32:17 | 7,55 | 0 | |
| 18:17:14 | 7,55 | 0 | |
| 18:02:29 | 7,55 | 0 | |
| 17:47:02 | 7,55 | 0 | |
| 17:31:47 | 7,55 | 0 | |
| 17:16:55 | 7,45 | 0 | |
| 17:02:16 | 7,45 | 0 | |
| 16:46:51 | 7,55 | 0 | |
| 16:31:51 | 7,55 | 0 | |
| 16:16:53 | 7,60 | 0 | |
| 15:46:47 | 7,40 | 0 | |
| 15:31:47 | 7,55 | 0 | |
| 15:16:51 | 7,40 | 0 | |
| 15:01:57 | 7,40 | 0 | |
| 14:46:50 | 7,40 | 0 | |
| 14:31:44 | 7,55 | 0 | |
| 14:16:56 | 7,55 | 0 | |
| 14:02:12 | 7,55 | 0 | |
| 13:46:58 | 7,55 | 0 | |
| 13:17:02 | 7,55 | 0 | |
| 13:02:12 | 7,55 | 0 | |
| 12:46:32 | 7,55 | 0 | |
| 12:31:45 | 7,55 | 0 | |
| 12:16:58 | 7,55 | 0 | |
| 12:02:11 | 7,55 | 0 | |
| 11:46:58 | 7,55 | 0 | |
| 11:17:07 | 7,55 | 0 | |
| 10:47:09 | 7,55 | 0 | |
| 10:32:18 | 7,55 | 0 | |
| 10:17:11 | 7,55 | 0 | |
| 10:02:27 | 7,55 | 0 | |
| 09:47:09 | 7,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)