Identive Aktie
2,95 EUR +0,03 EUR +1,03 %
STU
3,43 USD +0,02 USD +0,59 %
BTT
Identive jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Identive Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:05 | 2,95 | 0 | |
| 19:33:31 | 2,94 | 0 | |
| 19:18:11 | 2,94 | 0 | |
| 19:04:14 | 2,94 | 0 | |
| 18:48:03 | 2,94 | 0 | |
| 18:35:21 | 2,95 | 0 | |
| 18:33:43 | 2,95 | 0 | |
| 18:17:39 | 2,95 | 0 | |
| 18:02:56 | 2,94 | 0 | |
| 17:47:27 | 2,93 | 0 | |
| 17:32:02 | 2,93 | 0 | |
| 17:17:34 | 2,93 | 0 | |
| 17:03:03 | 2,94 | 0 | |
| 16:47:25 | 2,94 | 0 | |
| 16:32:39 | 2,93 | 0 | |
| 16:17:35 | 2,93 | 0 | |
| 15:47:21 | 2,93 | 0 | |
| 15:32:29 | 2,93 | 0 | |
| 15:01:41 | 2,90 | 0 | |
| 14:46:33 | 2,90 | 0 | |
| 14:31:37 | 2,90 | 0 | |
| 14:16:37 | 2,90 | 0 | |
| 14:01:49 | 2,90 | 0 | |
| 13:46:37 | 2,90 | 0 | |
| 13:16:56 | 2,90 | 0 | |
| 13:01:52 | 2,90 | 0 | |
| 12:46:24 | 2,90 | 0 | |
| 12:31:34 | 2,90 | 0 | |
| 12:16:49 | 2,90 | 0 | |
| 12:01:58 | 2,90 | 0 | |
| 11:46:42 | 2,90 | 0 | |
| 11:16:58 | 2,90 | 0 | |
| 10:46:54 | 2,89 | 0 | |
| 10:32:41 | 2,89 | 0 | |
| 10:17:00 | 2,89 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)