IDEX Aktie
179,90 EUR +3,85 EUR +2,19 %
STU
214,78 USD +3,99 USD +1,89 %
BTT
IDEX jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IDEX Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:49 | 179,90 | 0 | |
| 20:17:10 | 179,70 | 0 | |
| 20:02:12 | 179,60 | 0 | |
| 19:47:09 | 179,75 | 0 | |
| 19:31:51 | 180,00 | 0 | |
| 19:17:26 | 179,90 | 0 | |
| 19:02:39 | 180,50 | 0 | |
| 18:47:12 | 180,45 | 0 | |
| 18:32:52 | 180,40 | 0 | |
| 18:17:39 | 180,45 | 0 | |
| 18:03:02 | 180,30 | 0 | |
| 17:47:25 | 180,00 | 0 | |
| 17:32:21 | 179,95 | 0 | |
| 17:17:37 | 179,25 | 0 | |
| 17:03:11 | 178,90 | 0 | |
| 16:47:24 | 178,85 | 0 | |
| 16:32:35 | 178,95 | 0 | |
| 16:17:41 | 177,85 | 0 | |
| 15:47:19 | 176,80 | 0 | |
| 15:32:23 | 176,70 | 0 | |
| 15:17:29 | 176,35 | 0 | |
| 15:02:36 | 176,30 | 0 | |
| 14:47:27 | 176,40 | 0 | |
| 14:32:32 | 176,05 | 0 | |
| 14:17:40 | 176,25 | 0 | |
| 14:03:06 | 176,30 | 0 | |
| 13:47:37 | 176,40 | 0 | |
| 13:17:30 | 176,45 | 0 | |
| 13:02:51 | 176,45 | 0 | |
| 12:46:48 | 176,35 | 0 | |
| 12:32:17 | 176,35 | 0 | |
| 12:17:35 | 176,25 | 0 | |
| 12:02:52 | 176,25 | 0 | |
| 11:47:18 | 176,20 | 0 | |
| 11:17:35 | 176,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)