IDEXX Laboratories Aktie
543,00 EUR +6,80 EUR +1,27 %
STU
646,22 USD +6,34 USD +0,99 %
BTT
IDEXX Laboratories jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IDEXX Laboratories Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:28 | 543,00 | 0 | |
| 18:33:21 | 541,60 | 0 | |
| 18:17:54 | 543,20 | 0 | |
| 18:03:17 | 544,00 | 0 | |
| 17:47:35 | 544,40 | 0 | |
| 17:32:36 | 544,80 | 0 | |
| 17:17:50 | 544,60 | 0 | |
| 17:03:25 | 542,00 | 0 | |
| 16:47:34 | 541,60 | 0 | |
| 16:32:47 | 542,80 | 0 | |
| 16:17:52 | 541,40 | 0 | |
| 15:47:29 | 540,40 | 0 | |
| 15:32:37 | 537,80 | 0 | |
| 15:17:42 | 535,40 | 0 | |
| 15:02:51 | 535,40 | 0 | |
| 14:47:36 | 535,80 | 0 | |
| 14:32:44 | 535,20 | 0 | |
| 14:17:52 | 535,60 | 0 | |
| 14:03:24 | 535,20 | 0 | |
| 13:47:53 | 536,40 | 0 | |
| 13:17:45 | 535,60 | 0 | |
| 13:03:10 | 535,80 | 0 | |
| 12:46:55 | 535,80 | 0 | |
| 12:32:35 | 535,80 | 0 | |
| 12:17:51 | 535,80 | 0 | |
| 12:03:11 | 535,40 | 0 | |
| 11:47:30 | 535,60 | 0 | |
| 11:17:49 | 535,60 | 0 | |
| 10:47:15 | 535,80 | 0 | |
| 10:33:05 | 535,80 | 0 | |
| 10:17:38 | 535,80 | 0 | |
| 10:02:56 | 535,80 | 0 | |
| 09:47:36 | 535,60 | 0 | |
| 09:33:01 | 535,60 | 0 | |
| 09:16:17 | 535,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)