Idorsia Aktie
4,22 EUR -0,12 EUR -2,85 %
STU
3,87 CHF -0,11 CHF -2,64 %
SWX
Idorsia jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Idorsia Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:01 | 4,22 | 0 | |
| 18:34:58 | 4,22 | 0 | |
| 18:18:49 | 4,22 | 0 | |
| 18:04:12 | 4,22 | 0 | |
| 17:48:26 | 4,22 | 0 | |
| 17:33:30 | 4,22 | 0 | |
| 17:17:24 | 4,21 | 0 | |
| 17:02:44 | 4,24 | 0 | |
| 16:47:10 | 4,26 | 0 | |
| 16:32:15 | 4,24 | 0 | |
| 16:17:26 | 4,23 | 0 | |
| 15:47:06 | 4,15 | 0 | |
| 15:32:03 | 4,27 | 0 | |
| 15:17:17 | 4,31 | 0 | |
| 15:02:15 | 4,36 | 0 | |
| 14:47:10 | 4,37 | 0 | |
| 14:32:10 | 4,36 | 0 | |
| 14:17:19 | 4,37 | 0 | |
| 14:02:46 | 4,37 | 0 | |
| 13:47:06 | 4,37 | 0 | |
| 13:17:17 | 4,37 | 0 | |
| 13:02:33 | 4,36 | 0 | |
| 12:46:43 | 4,37 | 0 | |
| 12:32:01 | 4,32 | 0 | |
| 12:17:24 | 4,31 | 0 | |
| 12:02:47 | 4,30 | 0 | |
| 11:47:14 | 4,27 | 0 | |
| 11:17:40 | 4,29 | 0 | |
| 10:47:11 | 4,30 | 0 | |
| 10:32:51 | 4,25 | 0 | |
| 10:17:09 | 4,26 | 0 | |
| 10:02:41 | 4,30 | 0 | |
| 09:47:40 | 4,28 | 0 | |
| 09:32:47 | 4,29 | 0 | |
| 09:16:05 | 4,28 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)