anmelden
IES Aktie
594,40 EUR +15,00 EUR +2,59 %
STU
696,65 USD +19,03 USD +2,81 %
BTT
IES jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IES Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:50 | 594,40 | 0 | |
| 21:46:48 | 593,40 | 0 | |
| 21:32:32 | 594,20 | 0 | |
| 21:17:19 | 593,00 | 0 | |
| 21:03:13 | 591,20 | 0 | |
| 20:47:36 | 593,60 | 0 | |
| 20:31:52 | 589,00 | 0 | |
| 20:17:30 | 593,00 | 0 | |
| 20:02:27 | 590,40 | 0 | |
| 19:47:37 | 589,20 | 0 | |
| 19:33:05 | 587,80 | 0 | |
| 19:17:37 | 588,20 | 0 | |
| 19:03:12 | 591,60 | 0 | |
| 18:47:31 | 588,40 | 0 | |
| 18:33:26 | 591,40 | 0 | |
| 18:18:09 | 595,20 | 0 | |
| 18:03:35 | 590,80 | 0 | |
| 17:47:56 | 589,40 | 0 | |
| 17:32:37 | 588,60 | 0 | |
| 17:18:06 | 588,80 | 0 | |
| 17:03:47 | 587,60 | 0 | |
| 16:47:43 | 582,80 | 0 | |
| 16:33:26 | 583,80 | 0 | |
| 16:18:22 | 580,40 | 0 | |
| 15:47:52 | 579,80 | 0 | |
| 15:33:13 | 572,80 | 0 | |
| 15:18:39 | 579,80 | 0 | |
| 15:03:15 | 579,80 | 0 | |
| 14:48:22 | 579,80 | 0 | |
| 14:33:16 | 579,20 | 0 | |
| 14:18:25 | 579,00 | 0 | |
| 14:04:17 | 579,20 | 0 | |
| 13:48:07 | 578,60 | 0 | |
| 13:32:24 | 580,80 | 0 | |
| 13:18:05 | 581,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)