IG Group Aktie
15,80 EUR -0,11 EUR -0,69 %
STU
14,25 CHF -0,13 CHF -0,92 %
BRX
IG Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IG Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:48 | 15,80 | 0 | |
| 16:16:53 | 15,75 | 0 | |
| 15:46:43 | 15,76 | 0 | |
| 15:31:44 | 15,78 | 0 | |
| 15:16:52 | 15,79 | 0 | |
| 15:01:49 | 15,79 | 0 | |
| 14:46:48 | 15,78 | 0 | |
| 14:31:44 | 15,75 | 0 | |
| 14:16:52 | 15,76 | 0 | |
| 14:02:07 | 15,79 | 0 | |
| 13:46:55 | 15,78 | 0 | |
| 13:16:52 | 15,78 | 0 | |
| 13:01:59 | 15,78 | 0 | |
| 12:46:29 | 15,79 | 0 | |
| 12:31:47 | 15,79 | 0 | |
| 12:16:55 | 15,79 | 0 | |
| 12:02:04 | 15,77 | 0 | |
| 11:46:50 | 15,79 | 0 | |
| 11:17:00 | 15,80 | 0 | |
| 10:46:44 | 15,81 | 0 | |
| 10:32:06 | 15,81 | 0 | |
| 10:17:00 | 15,79 | 0 | |
| 10:02:07 | 15,80 | 0 | |
| 09:46:54 | 15,81 | 0 | |
| 09:32:09 | 15,79 | 0 | |
| 09:15:04 | 15,85 | 0 | |
| 09:07:22 | 15,88 | 0 | |
| 08:55:49 | 15,93 | 0 | |
| 08:47:05 | 15,92 | 0 | |
| 08:17:42 | 15,91 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)