IG Group Aktie
15,78 EUR -0,13 EUR -0,82 %
STU
14,23 CHF -0,16 CHF -1,11 %
BRX
IG Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IG Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:08 | 15,78 | 0 | |
| 20:46:09 | 15,78 | 0 | |
| 20:31:09 | 15,78 | 0 | |
| 20:16:07 | 15,77 | 0 | |
| 20:01:09 | 15,77 | 0 | |
| 19:46:06 | 15,77 | 0 | |
| 19:31:08 | 15,77 | 0 | |
| 19:16:11 | 15,77 | 0 | |
| 19:01:11 | 15,80 | 0 | |
| 18:46:07 | 15,80 | 0 | |
| 18:31:10 | 15,79 | 0 | |
| 18:16:08 | 15,80 | 0 | |
| 18:01:10 | 15,79 | 0 | |
| 17:46:07 | 15,75 | 0 | |
| 17:16:55 | 15,77 | 0 | |
| 17:02:15 | 15,78 | 0 | |
| 16:46:46 | 15,79 | 0 | |
| 16:31:48 | 15,80 | 0 | |
| 16:16:53 | 15,75 | 0 | |
| 15:46:43 | 15,76 | 0 | |
| 15:31:44 | 15,78 | 0 | |
| 15:16:52 | 15,79 | 0 | |
| 15:01:49 | 15,79 | 0 | |
| 14:46:48 | 15,78 | 0 | |
| 14:31:44 | 15,75 | 0 | |
| 14:16:52 | 15,76 | 0 | |
| 14:02:07 | 15,79 | 0 | |
| 13:46:55 | 15,78 | 0 | |
| 13:16:52 | 15,78 | 0 | |
| 13:01:59 | 15,78 | 0 | |
| 12:46:29 | 15,79 | 0 | |
| 12:31:47 | 15,79 | 0 | |
| 12:16:55 | 15,79 | 0 | |
| 12:02:04 | 15,77 | 0 | |
| 11:46:50 | 15,79 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)