IG Group Aktie
15,33 EUR +0,01 EUR +0,07 %
STU
14,16 CHF ±0,00 CHF +0,02 %
BRX
IG Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IG Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:31 | 15,33 | 0 | |
| 16:47:47 | 15,33 | 0 | |
| 16:33:07 | 15,34 | 0 | |
| 16:18:10 | 15,35 | 0 | |
| 15:47:50 | 15,37 | 0 | |
| 15:33:02 | 15,39 | 0 | |
| 15:18:07 | 15,39 | 0 | |
| 15:03:15 | 15,38 | 0 | |
| 14:47:53 | 15,39 | 0 | |
| 14:33:03 | 15,39 | 0 | |
| 14:18:09 | 15,37 | 0 | |
| 14:03:52 | 15,38 | 0 | |
| 13:47:58 | 15,40 | 0 | |
| 13:18:20 | 15,41 | 0 | |
| 13:03:48 | 15,40 | 0 | |
| 12:47:03 | 15,39 | 0 | |
| 12:33:02 | 15,40 | 0 | |
| 12:18:21 | 15,39 | 0 | |
| 12:03:39 | 15,37 | 0 | |
| 11:48:03 | 15,40 | 0 | |
| 11:18:26 | 15,45 | 0 | |
| 11:01:17 | 15,42 | 0 | |
| 10:46:07 | 15,46 | 0 | |
| 10:31:11 | 15,41 | 0 | |
| 10:16:10 | 15,43 | 0 | |
| 10:01:11 | 15,39 | 0 | |
| 09:46:09 | 15,34 | 0 | |
| 09:31:14 | 15,35 | 0 | |
| 09:14:10 | 15,36 | 0 | |
| 09:05:31 | 15,29 | 0 | |
| 08:47:14 | 15,37 | 0 | |
| 08:18:07 | 15,37 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)