IHI Aktie
17,90 EUR +0,70 EUR +4,07 %
STU
3.235,00 JPY +104,00 JPY +3,32 %
TOKIO
IHI jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IHI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:33:38 | 17,90 | 0 | |
| 20:18:07 | 17,90 | 0 | |
| 20:03:46 | 17,90 | 0 | |
| 19:48:02 | 17,90 | 0 | |
| 19:33:28 | 17,90 | 0 | |
| 19:18:09 | 17,90 | 0 | |
| 19:04:09 | 17,90 | 0 | |
| 18:48:00 | 17,90 | 0 | |
| 18:35:18 | 17,90 | 0 | |
| 18:31:37 | 17,90 | 0 | |
| 18:16:22 | 17,90 | 0 | |
| 18:01:28 | 17,90 | 0 | |
| 17:46:21 | 17,90 | 0 | |
| 17:31:08 | 17,80 | 0 | |
| 17:16:09 | 17,80 | 0 | |
| 17:01:15 | 17,80 | 0 | |
| 16:46:08 | 17,80 | 0 | |
| 16:31:11 | 17,80 | 0 | |
| 16:16:04 | 17,80 | 0 | |
| 14:48:17 | 17,70 | 0 | |
| 14:33:41 | 17,70 | 0 | |
| 14:18:33 | 17,70 | 0 | |
| 14:04:23 | 17,70 | 0 | |
| 13:48:11 | 17,70 | 0 | |
| 13:18:33 | 17,70 | 0 | |
| 13:04:19 | 17,70 | 0 | |
| 12:47:17 | 17,70 | 0 | |
| 12:33:07 | 17,60 | 0 | |
| 12:18:46 | 17,60 | 0 | |
| 12:04:26 | 17,60 | 0 | |
| 11:48:20 | 17,60 | 0 | |
| 11:35:52 | 17,60 | 0 | |
| 10:46:25 | 17,60 | 0 | |
| 10:31:41 | 17,60 | 0 | |
| 10:16:30 | 17,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)