I.Kloukinas-I.Lappas Aktie
2,20 EUR ±0,00 EUR ±0,00 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
I.Kloukinas-I.Lappas Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:47:20 | 2,20 | 500 | |
| 13:45:28 | 2,21 | 375 | |
| 13:44:49 | 2,21 | 383 | |
| 13:33:38 | 2,22 | 25 | |
| 13:21:19 | 2,20 | 400 | |
| 13:20:21 | 2,20 | 500 | |
| 13:19:56 | 2,21 | 1.000 | |
| 13:13:05 | 2,21 | 300 | |
| 13:12:40 | 2,21 | 1.000 | |
| 13:10:12 | 2,21 | 1.000 | |
| 13:07:39 | 2,21 | 300 | |
| 13:05:46 | 2,22 | 141 | |
| 13:05:46 | 2,22 | 109 | |
| 13:05:13 | 2,22 | 52 | |
| 13:05:13 | 2,22 | 50 | |
| 13:05:13 | 2,22 | 148 | |
| 13:04:42 | 2,22 | 109 | |
| 13:03:21 | 2,22 | 43 | |
| 13:03:21 | 2,21 | 207 | |
| 13:03:00 | 2,21 | 93 | |
| 13:03:00 | 2,20 | 907 | |
| 13:02:13 | 2,20 | 93 | |
| 13:02:13 | 2,20 | 658 | |
| 13:01:19 | 2,20 | 342 | |
| 13:01:19 | 2,20 | 50 | |
| 13:01:19 | 2,20 | 100 | |
| 13:01:19 | 2,20 | 508 | |
| 13:00:42 | 2,20 | 1.806 | |
| 13:00:42 | 2,19 | 200 | |
| 13:00:42 | 2,19 | 350 | |
| 13:00:42 | 2,19 | 50 | |
| 13:00:42 | 2,19 | 200 | |
| 13:00:42 | 2,19 | 1.300 | |
| 13:00:42 | 2,18 | 500 | |
| 13:00:42 | 2,18 | 1.300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)