I.Kloukinas-I.Lappas Aktie
1,99 EUR +0,03 EUR +1,28 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
I.Kloukinas-I.Lappas Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:19:41 | 1,99 | 250 | |
| 16:11:22 | 1,99 | 17 | |
| 16:10:22 | 1,99 | 410 | |
| 16:10:22 | 1,99 | 410 | |
| 15:57:50 | 1,98 | 200 | |
| 15:44:54 | 1,97 | 73 | |
| 15:44:54 | 1,97 | 227 | |
| 15:44:54 | 1,98 | 1.000 | |
| 15:44:30 | 1,98 | 300 | |
| 15:31:05 | 1,98 | 1.000 | |
| 15:29:49 | 1,98 | 3.700 | |
| 15:29:29 | 1,99 | 1.300 | |
| 15:14:52 | 1,99 | 460 | |
| 15:09:14 | 1,99 | 5.000 | |
| 15:09:02 | 1,99 | 4.000 | |
| 15:08:41 | 1,99 | 540 | |
| 14:51:45 | 1,99 | 9 | |
| 14:50:42 | 1,99 | 100 | |
| 14:45:25 | 1,99 | 351 | |
| 14:40:06 | 1,99 | 4.649 | |
| 14:31:18 | 2,01 | 1.000 | |
| 14:31:18 | 2,01 | 500 | |
| 14:18:05 | 2,00 | 200 | |
| 14:18:00 | 2,00 | 300 | |
| 14:17:12 | 2,00 | 300 | |
| 14:15:32 | 2,00 | 300 | |
| 14:15:30 | 2,00 | 300 | |
| 14:08:57 | 2,00 | 500 | |
| 14:08:57 | 2,00 | 300 | |
| 14:08:52 | 2,00 | 500 | |
| 14:08:47 | 2,00 | 700 | |
| 14:08:47 | 2,00 | 1.300 | |
| 14:07:55 | 2,00 | 200 | |
| 14:07:55 | 2,01 | 150 | |
| 13:54:02 | 2,01 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)