I.Kloukinas-I.Lappas Aktie
2,03 EUR -0,03 EUR -1,46 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
I.Kloukinas-I.Lappas Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:15:25 | 2,04 | 10 | |
| 14:15:25 | 2,04 | 90 | |
| 14:14:58 | 2,04 | 10 | |
| 14:08:30 | 2,02 | 50 | |
| 13:31:40 | 2,01 | 4.236 | |
| 13:31:40 | 2,01 | 1.000 | |
| 13:31:40 | 2,01 | 300 | |
| 13:31:40 | 2,01 | 100 | |
| 13:31:40 | 2,01 | 1.000 | |
| 13:31:40 | 2,01 | 1.500 | |
| 13:31:40 | 2,01 | 200 | |
| 13:31:40 | 2,01 | 100 | |
| 13:31:40 | 2,01 | 200 | |
| 13:31:40 | 2,02 | 1.300 | |
| 13:31:40 | 2,02 | 100 | |
| 13:31:40 | 2,02 | 100 | |
| 13:31:40 | 2,03 | 85 | |
| 13:31:40 | 2,03 | 366 | |
| 13:31:40 | 2,03 | 150 | |
| 13:31:40 | 2,03 | 200 | |
| 13:31:40 | 2,03 | 100 | |
| 13:31:40 | 2,03 | 963 | |
| 12:23:45 | 2,04 | 1.000 | |
| 11:43:33 | 2,03 | 2.000 | |
| 11:43:33 | 2,04 | 1.000 | |
| 11:43:33 | 2,05 | 2.000 | |
| 11:36:07 | 2,07 | 67 | |
| 11:35:38 | 2,07 | 23 | |
| 11:25:27 | 2,08 | 35 | |
| 11:22:44 | 2,06 | 750 | |
| 11:13:40 | 2,10 | 5.998 | |
| 11:13:40 | 2,10 | 398 | |
| 11:13:40 | 2,10 | 600 | |
| 11:13:40 | 2,10 | 150 | |
| 11:13:40 | 2,10 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)