I.Kloukinas-I.Lappas Aktie
2,18 EUR -0,02 EUR -0,91 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
I.Kloukinas-I.Lappas Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:09:46 | 2,18 | 300 | |
| 12:00:19 | 2,18 | 390 | |
| 12:00:13 | 2,17 | 300 | |
| 11:37:10 | 2,17 | 350 | |
| 11:33:43 | 2,17 | 50 | |
| 11:32:01 | 2,17 | 100 | |
| 10:12:24 | 2,19 | 25 | |
| 10:06:12 | 2,15 | 488 | |
| 10:06:12 | 2,16 | 12 | |
| 10:01:03 | 2,15 | 100 | |
| 10:00:20 | 2,14 | 400 | |
| 10:00:20 | 2,16 | 1.000 | |
| 10:00:20 | 2,17 | 100 | |
| 09:57:47 | 2,18 | 13 | |
| 09:56:03 | 2,18 | 71 | |
| 09:54:44 | 2,18 | 212 | |
| 09:54:03 | 2,18 | 18 | |
| 09:52:34 | 2,14 | 875 | |
| 09:52:34 | 2,14 | 1.000 | |
| 09:52:14 | 2,15 | 3.000 | |
| 09:51:48 | 2,16 | 1.000 | |
| 09:51:48 | 2,16 | 1.000 | |
| 09:50:27 | 2,19 | 50 | |
| 09:44:18 | 2,20 | 186 | |
| 09:43:35 | 2,20 | 114 | |
| 09:43:35 | 2,21 | 250 | |
| 09:43:35 | 2,21 | 25 | |
| 09:40:55 | 2,23 | 203 | |
| 09:40:55 | 2,22 | 300 | |
| 09:40:36 | 2,22 | 150 | |
| 09:40:30 | 2,23 | 208 | |
| 09:40:30 | 2,23 | 347 | |
| 09:39:17 | 2,23 | 53 | |
| 09:39:17 | 2,22 | 47 | |
| 09:38:48 | 2,22 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)