Illumina Aktie
109,48 EUR +0,50 EUR +0,46 %
STU
109,54 EUR -0,06 EUR -0,05 %
HAML
Illumina jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Illumina Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:24 | 109,48 | 0 | |
| 19:01:31 | 109,40 | 0 | |
| 18:46:21 | 109,70 | 0 | |
| 18:31:32 | 109,48 | 0 | |
| 18:16:28 | 109,42 | 0 | |
| 18:01:35 | 109,56 | 0 | |
| 17:46:23 | 109,38 | 0 | |
| 17:31:08 | 108,94 | 0 | |
| 17:16:10 | 108,32 | 0 | |
| 17:01:23 | 107,94 | 0 | |
| 16:33:23 | 109,96 | 0 | |
| 16:18:25 | 110,24 | 0 | |
| 15:48:23 | 110,90 | 0 | |
| 15:33:23 | 112,52 | 0 | |
| 15:18:26 | 111,12 | 0 | |
| 15:03:47 | 111,04 | 0 | |
| 14:48:15 | 110,74 | 0 | |
| 14:33:37 | 110,78 | 0 | |
| 14:18:37 | 110,78 | 0 | |
| 14:04:30 | 110,82 | 0 | |
| 13:48:05 | 110,80 | 0 | |
| 13:32:16 | 110,76 | 0 | |
| 13:18:19 | 110,88 | 0 | |
| 13:04:03 | 110,92 | 0 | |
| 12:47:05 | 110,94 | 0 | |
| 12:32:52 | 110,94 | 0 | |
| 12:18:22 | 110,96 | 0 | |
| 12:03:55 | 111,00 | 0 | |
| 11:48:02 | 111,00 | 0 | |
| 11:33:23 | 110,98 | 0 | |
| 11:18:26 | 111,08 | 0 | |
| 11:03:56 | 111,06 | 0 | |
| 10:47:41 | 111,02 | 0 | |
| 10:35:34 | 110,98 | 0 | |
| 10:02:01 | 110,86 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)