anmelden
Iluka Resources Aktie
4,80 EUR -0,29 EUR -5,71 %
STU
4,37 CHF -0,37 CHF -7,84 %
BRX
Iluka Resources jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Iluka Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:37 | 4,80 | 0 | |
| 17:33:15 | 4,81 | 0 | |
| 17:31:24 | 4,81 | 750 | |
| 17:31:21 | 4,81 | 750 | |
| 17:16:30 | 4,81 | 750 | |
| 17:01:43 | 4,81 | 750 | |
| 16:32:09 | 4,81 | 750 | |
| 16:16:59 | 4,81 | 750 | |
| 15:32:05 | 4,81 | 750 | |
| 15:17:21 | 4,80 | 750 | |
| 15:02:06 | 4,80 | 750 | |
| 14:32:36 | 4,80 | 750 | |
| 14:18:01 | 4,80 | 750 | |
| 14:03:56 | 4,80 | 750 | |
| 13:32:26 | 4,81 | 750 | |
| 13:18:11 | 4,82 | 750 | |
| 13:03:44 | 4,83 | 750 | |
| 12:48:34 | 4,83 | 750 | |
| 12:33:06 | 4,82 | 750 | |
| 12:17:50 | 4,82 | 750 | |
| 12:03:13 | 4,81 | 750 | |
| 11:33:29 | 4,81 | 750 | |
| 11:18:13 | 4,81 | 750 | |
| 11:03:57 | 4,81 | 750 | |
| 10:50:44 | 4,85 | 750 | |
| 10:31:17 | 4,81 | 750 | |
| 10:16:11 | 4,85 | 750 | |
| 10:01:24 | 4,85 | 750 | |
| 09:32:03 | 4,85 | 750 | |
| 09:14:47 | 4,85 | 750 | |
| 09:05:51 | 4,85 | 750 | |
| 08:55:30 | 4,85 | 750 | |
| 08:46:45 | 4,85 | 750 | |
| 08:31:38 | 4,85 | 750 | |
| 08:16:42 | 4,85 | 750 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)