anmelden
IMCD Aktie
96,32 EUR -0,16 EUR -0,17 %
STU
97,50 EUR +0,34 EUR +0,35 %
GVIE
IMCD jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IMCD Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:08 | 96,32 | 0 | |
| 18:47:26 | 96,50 | 0 | |
| 18:33:15 | 96,52 | 0 | |
| 18:18:01 | 96,64 | 0 | |
| 18:03:28 | 96,62 | 0 | |
| 17:47:38 | 96,38 | 0 | |
| 17:32:20 | 96,06 | 0 | |
| 17:17:49 | 95,90 | 0 | |
| 17:03:28 | 95,74 | 0 | |
| 16:47:40 | 95,80 | 0 | |
| 16:33:05 | 95,82 | 0 | |
| 16:18:02 | 95,86 | 0 | |
| 15:32:51 | 97,18 | 0 | |
| 15:18:13 | 97,62 | 0 | |
| 15:02:54 | 97,36 | 0 | |
| 14:33:10 | 97,22 | 0 | |
| 14:18:36 | 97,14 | 0 | |
| 14:04:31 | 97,10 | 0 | |
| 13:50:47 | 97,02 | 0 | |
| 13:31:11 | 97,12 | 0 | |
| 13:16:24 | 97,30 | 0 | |
| 13:01:24 | 97,18 | 0 | |
| 12:32:45 | 97,08 | 0 | |
| 12:17:34 | 96,94 | 0 | |
| 12:02:52 | 96,92 | 0 | |
| 11:33:09 | 96,80 | 0 | |
| 11:18:13 | 97,10 | 0 | |
| 11:03:44 | 97,00 | 0 | |
| 10:49:01 | 97,00 | 0 | |
| 10:31:11 | 97,12 | 0 | |
| 10:16:09 | 97,06 | 0 | |
| 10:01:13 | 96,86 | 0 | |
| 09:31:16 | 97,34 | 0 | |
| 09:14:17 | 97,98 | 0 | |
| 09:05:15 | 97,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)