IMCD Aktie
84,46 EUR +1,74 EUR +2,10 %
STU
84,38 EUR +2,08 EUR +2,53 %
HAML
IMCD jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IMCD Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:30 | 84,46 | 0 | |
| 19:18:26 | 84,50 | 0 | |
| 19:04:34 | 84,50 | 0 | |
| 18:48:23 | 84,68 | 0 | |
| 18:35:42 | 84,70 | 0 | |
| 18:18:49 | 84,84 | 0 | |
| 18:04:23 | 84,84 | 0 | |
| 17:48:32 | 84,98 | 0 | |
| 17:33:37 | 85,38 | 0 | |
| 17:16:31 | 85,62 | 0 | |
| 17:01:42 | 85,50 | 0 | |
| 16:46:33 | 86,42 | 0 | |
| 16:31:34 | 86,26 | 0 | |
| 16:16:29 | 85,80 | 0 | |
| 15:46:26 | 85,26 | 0 | |
| 15:31:27 | 85,24 | 0 | |
| 15:16:28 | 84,72 | 0 | |
| 15:01:31 | 84,52 | 0 | |
| 14:46:28 | 84,50 | 0 | |
| 14:31:28 | 84,16 | 0 | |
| 14:16:33 | 83,88 | 0 | |
| 14:01:35 | 83,92 | 0 | |
| 13:46:22 | 83,56 | 0 | |
| 13:31:15 | 83,16 | 0 | |
| 13:16:28 | 83,22 | 0 | |
| 13:01:34 | 82,90 | 0 | |
| 12:46:16 | 83,00 | 0 | |
| 12:31:20 | 83,32 | 0 | |
| 12:16:29 | 83,26 | 0 | |
| 12:01:33 | 83,58 | 0 | |
| 11:46:21 | 83,72 | 0 | |
| 11:31:33 | 83,64 | 0 | |
| 11:16:30 | 83,34 | 0 | |
| 11:01:35 | 83,18 | 0 | |
| 10:46:23 | 83,28 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)