anmelden
IMI Aktie
31,60 EUR -0,40 EUR -1,25 %
STU
28,66 CHF -0,44 CHF -1,52 %
BRX
IMI jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IMI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:15 | 31,60 | 0 | |
| 21:46:09 | 31,60 | 0 | |
| 21:31:22 | 31,60 | 0 | |
| 21:16:19 | 31,60 | 0 | |
| 21:01:22 | 31,60 | 0 | |
| 20:46:21 | 31,60 | 0 | |
| 20:31:13 | 31,60 | 0 | |
| 20:16:16 | 31,60 | 0 | |
| 20:01:19 | 31,60 | 0 | |
| 19:46:19 | 31,60 | 0 | |
| 19:31:23 | 31,60 | 0 | |
| 19:16:19 | 31,60 | 0 | |
| 19:01:19 | 31,40 | 0 | |
| 18:46:14 | 31,40 | 0 | |
| 18:31:15 | 31,40 | 0 | |
| 18:16:15 | 31,60 | 0 | |
| 18:01:22 | 31,40 | 0 | |
| 17:46:17 | 31,60 | 0 | |
| 17:17:38 | 31,40 | 0 | |
| 17:03:13 | 31,40 | 0 | |
| 16:47:31 | 31,60 | 0 | |
| 16:32:57 | 31,60 | 0 | |
| 16:17:53 | 31,60 | 0 | |
| 15:32:51 | 31,80 | 0 | |
| 15:18:11 | 31,80 | 0 | |
| 15:02:52 | 32,00 | 0 | |
| 14:33:03 | 32,00 | 0 | |
| 14:18:32 | 32,00 | 0 | |
| 14:04:29 | 32,00 | 0 | |
| 13:50:40 | 31,80 | 0 | |
| 13:31:07 | 31,80 | 0 | |
| 13:16:18 | 32,00 | 0 | |
| 13:01:19 | 32,00 | 0 | |
| 12:32:34 | 32,00 | 0 | |
| 12:17:26 | 32,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)